NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Aug-1991
Day Change Summary
Previous Current
21-Aug-1991 22-Aug-1991 Change Change % Previous Week
Open 274.20 286.06 11.86 4.3% 278.15
High 286.06 286.68 0.62 0.2% 285.22
Low 274.20 283.46 9.26 3.4% 277.06
Close 286.06 284.55 -1.51 -0.5% 279.51
Range 11.86 3.22 -8.64 -72.8% 8.16
ATR 4.96 4.83 -0.12 -2.5% 0.00
Volume
Daily Pivots for day following 22-Aug-1991
Classic Woodie Camarilla DeMark
R4 294.56 292.77 286.32
R3 291.34 289.55 285.44
R2 288.12 288.12 285.14
R1 286.33 286.33 284.85 285.62
PP 284.90 284.90 284.90 284.54
S1 283.11 283.11 284.25 282.40
S2 281.68 281.68 283.96
S3 278.46 279.89 283.66
S4 275.24 276.67 282.78
Weekly Pivots for week ending 16-Aug-1991
Classic Woodie Camarilla DeMark
R4 305.08 300.45 284.00
R3 296.92 292.29 281.75
R2 288.76 288.76 281.01
R1 284.13 284.13 280.26 286.45
PP 280.60 280.60 280.60 281.75
S1 275.97 275.97 278.76 278.29
S2 272.44 272.44 278.01
S3 264.28 267.81 277.27
S4 256.12 259.65 275.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.68 263.55 23.13 8.1% 7.96 2.8% 91% True False
10 286.68 263.55 23.13 8.1% 5.60 2.0% 91% True False
20 286.68 261.20 25.48 9.0% 4.43 1.6% 92% True False
40 286.68 249.99 36.69 12.9% 4.23 1.5% 94% True False
60 286.68 249.78 36.90 13.0% 4.19 1.5% 94% True False
80 286.68 249.78 36.90 13.0% 4.12 1.4% 94% True False
100 286.68 249.78 36.90 13.0% 4.24 1.5% 94% True False
120 286.68 249.70 36.98 13.0% 4.42 1.6% 94% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 300.37
2.618 295.11
1.618 291.89
1.000 289.90
0.618 288.67
HIGH 286.68
0.618 285.45
0.500 285.07
0.382 284.69
LOW 283.46
0.618 281.47
1.000 280.24
1.618 278.25
2.618 275.03
4.250 269.78
Fisher Pivots for day following 22-Aug-1991
Pivot 1 day 3 day
R1 285.07 282.81
PP 284.90 281.06
S1 284.72 279.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.