NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Aug-1991
Day Change Summary
Previous Current
23-Aug-1991 26-Aug-1991 Change Change % Previous Week
Open 284.55 286.77 2.22 0.8% 279.51
High 287.71 286.77 -0.94 -0.3% 287.71
Low 282.60 284.69 2.09 0.7% 263.55
Close 286.77 286.70 -0.07 0.0% 286.77
Range 5.11 2.08 -3.03 -59.3% 24.16
ATR 4.85 4.65 -0.20 -4.1% 0.00
Volume
Daily Pivots for day following 26-Aug-1991
Classic Woodie Camarilla DeMark
R4 292.29 291.58 287.84
R3 290.21 289.50 287.27
R2 288.13 288.13 287.08
R1 287.42 287.42 286.89 286.74
PP 286.05 286.05 286.05 285.71
S1 285.34 285.34 286.51 284.66
S2 283.97 283.97 286.32
S3 281.89 283.26 286.13
S4 279.81 281.18 285.56
Weekly Pivots for week ending 23-Aug-1991
Classic Woodie Camarilla DeMark
R4 351.82 343.46 300.06
R3 327.66 319.30 293.41
R2 303.50 303.50 291.20
R1 295.14 295.14 288.98 299.32
PP 279.34 279.34 279.34 281.44
S1 270.98 270.98 284.56 275.16
S2 255.18 255.18 282.34
S3 231.02 246.82 280.13
S4 206.86 222.66 273.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.71 271.96 15.75 5.5% 5.25 1.8% 94% False False
10 287.71 263.55 24.16 8.4% 5.65 2.0% 96% False False
20 287.71 263.55 24.16 8.4% 4.48 1.6% 96% False False
40 287.71 249.99 37.72 13.2% 4.21 1.5% 97% False False
60 287.71 249.78 37.93 13.2% 4.17 1.5% 97% False False
80 287.71 249.78 37.93 13.2% 4.10 1.4% 97% False False
100 287.71 249.78 37.93 13.2% 4.22 1.5% 97% False False
120 287.71 249.70 38.01 13.3% 4.35 1.5% 97% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 295.61
2.618 292.22
1.618 290.14
1.000 288.85
0.618 288.06
HIGH 286.77
0.618 285.98
0.500 285.73
0.382 285.48
LOW 284.69
0.618 283.40
1.000 282.61
1.618 281.32
2.618 279.24
4.250 275.85
Fisher Pivots for day following 26-Aug-1991
Pivot 1 day 3 day
R1 286.38 286.19
PP 286.05 285.67
S1 285.73 285.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.