NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Aug-1991
Day Change Summary
Previous Current
28-Aug-1991 29-Aug-1991 Change Change % Previous Week
Open 286.77 290.91 4.14 1.4% 279.51
High 290.35 290.91 0.56 0.2% 287.71
Low 286.34 287.74 1.40 0.5% 263.55
Close 289.87 288.59 -1.28 -0.4% 286.77
Range 4.01 3.17 -0.84 -20.9% 24.16
ATR 4.51 4.41 -0.10 -2.1% 0.00
Volume
Daily Pivots for day following 29-Aug-1991
Classic Woodie Camarilla DeMark
R4 298.59 296.76 290.33
R3 295.42 293.59 289.46
R2 292.25 292.25 289.17
R1 290.42 290.42 288.88 289.75
PP 289.08 289.08 289.08 288.75
S1 287.25 287.25 288.30 286.58
S2 285.91 285.91 288.01
S3 282.74 284.08 287.72
S4 279.57 280.91 286.85
Weekly Pivots for week ending 23-Aug-1991
Classic Woodie Camarilla DeMark
R4 351.82 343.46 300.06
R3 327.66 319.30 293.41
R2 303.50 303.50 291.20
R1 295.14 295.14 288.98 299.32
PP 279.34 279.34 279.34 281.44
S1 270.98 270.98 284.56 275.16
S2 255.18 255.18 282.34
S3 231.02 246.82 280.13
S4 206.86 222.66 273.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.91 282.60 8.31 2.9% 3.50 1.2% 72% True False
10 290.91 263.55 27.36 9.5% 5.73 2.0% 92% True False
20 290.91 263.55 27.36 9.5% 4.44 1.5% 92% True False
40 290.91 249.99 40.92 14.2% 4.12 1.4% 94% True False
60 290.91 249.78 41.13 14.3% 4.16 1.4% 94% True False
80 290.91 249.78 41.13 14.3% 4.13 1.4% 94% True False
100 290.91 249.78 41.13 14.3% 4.21 1.5% 94% True False
120 290.91 249.70 41.21 14.3% 4.30 1.5% 94% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 304.38
2.618 299.21
1.618 296.04
1.000 294.08
0.618 292.87
HIGH 290.91
0.618 289.70
0.500 289.33
0.382 288.95
LOW 287.74
0.618 285.78
1.000 284.57
1.618 282.61
2.618 279.44
4.250 274.27
Fisher Pivots for day following 29-Aug-1991
Pivot 1 day 3 day
R1 289.33 288.26
PP 289.08 287.92
S1 288.84 287.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.