NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Sep-1991
Day Change Summary
Previous Current
30-Aug-1991 03-Sep-1991 Change Change % Previous Week
Open 288.59 287.40 -1.19 -0.4% 286.77
High 289.02 287.88 -1.14 -0.4% 290.91
Low 286.05 284.11 -1.94 -0.7% 284.27
Close 287.40 284.33 -3.07 -1.1% 287.40
Range 2.97 3.77 0.80 26.9% 6.64
ATR 4.31 4.27 -0.04 -0.9% 0.00
Volume
Daily Pivots for day following 03-Sep-1991
Classic Woodie Camarilla DeMark
R4 296.75 294.31 286.40
R3 292.98 290.54 285.37
R2 289.21 289.21 285.02
R1 286.77 286.77 284.68 286.11
PP 285.44 285.44 285.44 285.11
S1 283.00 283.00 283.98 282.34
S2 281.67 281.67 283.64
S3 277.90 279.23 283.29
S4 274.13 275.46 282.26
Weekly Pivots for week ending 30-Aug-1991
Classic Woodie Camarilla DeMark
R4 307.45 304.06 291.05
R3 300.81 297.42 289.23
R2 294.17 294.17 288.62
R1 290.78 290.78 288.01 292.48
PP 287.53 287.53 287.53 288.37
S1 284.14 284.14 286.79 285.84
S2 280.89 280.89 286.18
S3 274.25 277.50 285.57
S4 267.61 270.86 283.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.91 284.11 6.80 2.4% 3.41 1.2% 3% False True
10 290.91 271.96 18.95 6.7% 4.33 1.5% 65% False False
20 290.91 263.55 27.36 9.6% 4.46 1.6% 76% False False
40 290.91 257.85 33.06 11.6% 4.01 1.4% 80% False False
60 290.91 249.78 41.13 14.5% 4.11 1.4% 84% False False
80 290.91 249.78 41.13 14.5% 4.12 1.4% 84% False False
100 290.91 249.78 41.13 14.5% 4.14 1.5% 84% False False
120 290.91 249.70 41.21 14.5% 4.26 1.5% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 303.90
2.618 297.75
1.618 293.98
1.000 291.65
0.618 290.21
HIGH 287.88
0.618 286.44
0.500 286.00
0.382 285.55
LOW 284.11
0.618 281.78
1.000 280.34
1.618 278.01
2.618 274.24
4.250 268.09
Fisher Pivots for day following 03-Sep-1991
Pivot 1 day 3 day
R1 286.00 287.51
PP 285.44 286.45
S1 284.89 285.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.