NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Sep-1991
Day Change Summary
Previous Current
09-Sep-1991 10-Sep-1991 Change Change % Previous Week
Open 279.96 281.34 1.38 0.5% 287.40
High 281.58 282.12 0.54 0.2% 287.88
Low 279.30 276.35 -2.95 -1.1% 279.72
Close 281.34 276.38 -4.96 -1.8% 279.96
Range 2.28 5.77 3.49 153.1% 8.16
ATR 3.92 4.06 0.13 3.4% 0.00
Volume
Daily Pivots for day following 10-Sep-1991
Classic Woodie Camarilla DeMark
R4 295.59 291.76 279.55
R3 289.82 285.99 277.97
R2 284.05 284.05 277.44
R1 280.22 280.22 276.91 279.25
PP 278.28 278.28 278.28 277.80
S1 274.45 274.45 275.85 273.48
S2 272.51 272.51 275.32
S3 266.74 268.68 274.79
S4 260.97 262.91 273.21
Weekly Pivots for week ending 06-Sep-1991
Classic Woodie Camarilla DeMark
R4 307.00 301.64 284.45
R3 298.84 293.48 282.20
R2 290.68 290.68 281.46
R1 285.32 285.32 280.71 283.92
PP 282.52 282.52 282.52 281.82
S1 277.16 277.16 279.21 275.76
S2 274.36 274.36 278.46
S3 266.20 269.00 277.72
S4 258.04 260.84 275.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.41 276.35 9.06 3.3% 3.55 1.3% 0% False True
10 290.91 276.35 14.56 5.3% 3.48 1.3% 0% False True
20 290.91 263.55 27.36 9.9% 4.56 1.7% 47% False False
40 290.91 257.85 33.06 12.0% 4.01 1.4% 56% False False
60 290.91 249.78 41.13 14.9% 4.10 1.5% 65% False False
80 290.91 249.78 41.13 14.9% 4.01 1.4% 65% False False
100 290.91 249.78 41.13 14.9% 4.09 1.5% 65% False False
120 290.91 249.78 41.13 14.9% 4.21 1.5% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 306.64
2.618 297.23
1.618 291.46
1.000 287.89
0.618 285.69
HIGH 282.12
0.618 279.92
0.500 279.24
0.382 278.55
LOW 276.35
0.618 272.78
1.000 270.58
1.618 267.01
2.618 261.24
4.250 251.83
Fisher Pivots for day following 10-Sep-1991
Pivot 1 day 3 day
R1 279.24 279.24
PP 278.28 278.28
S1 277.33 277.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.