NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Sep-1991
Day Change Summary
Previous Current
10-Sep-1991 11-Sep-1991 Change Change % Previous Week
Open 281.34 276.38 -4.96 -1.8% 287.40
High 282.12 280.33 -1.79 -0.6% 287.88
Low 276.35 276.32 -0.03 0.0% 279.72
Close 276.38 279.65 3.27 1.2% 279.96
Range 5.77 4.01 -1.76 -30.5% 8.16
ATR 4.06 4.05 0.00 -0.1% 0.00
Volume
Daily Pivots for day following 11-Sep-1991
Classic Woodie Camarilla DeMark
R4 290.80 289.23 281.86
R3 286.79 285.22 280.75
R2 282.78 282.78 280.39
R1 281.21 281.21 280.02 282.00
PP 278.77 278.77 278.77 279.16
S1 277.20 277.20 279.28 277.99
S2 274.76 274.76 278.91
S3 270.75 273.19 278.55
S4 266.74 269.18 277.44
Weekly Pivots for week ending 06-Sep-1991
Classic Woodie Camarilla DeMark
R4 307.00 301.64 284.45
R3 298.84 293.48 282.20
R2 290.68 290.68 281.46
R1 285.32 285.32 280.71 283.92
PP 282.52 282.52 282.52 281.82
S1 277.16 277.16 279.21 275.76
S2 274.36 274.36 278.46
S3 266.20 269.00 277.72
S4 258.04 260.84 275.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 282.98 276.32 6.66 2.4% 3.41 1.2% 50% False True
10 290.91 276.32 14.59 5.2% 3.57 1.3% 23% False True
20 290.91 263.55 27.36 9.8% 4.59 1.6% 59% False False
40 290.91 257.85 33.06 11.8% 3.98 1.4% 66% False False
60 290.91 249.78 41.13 14.7% 4.12 1.5% 73% False False
80 290.91 249.78 41.13 14.7% 4.02 1.4% 73% False False
100 290.91 249.78 41.13 14.7% 4.08 1.5% 73% False False
120 290.91 249.78 41.13 14.7% 4.19 1.5% 73% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 297.37
2.618 290.83
1.618 286.82
1.000 284.34
0.618 282.81
HIGH 280.33
0.618 278.80
0.500 278.33
0.382 277.85
LOW 276.32
0.618 273.84
1.000 272.31
1.618 269.83
2.618 265.82
4.250 259.28
Fisher Pivots for day following 11-Sep-1991
Pivot 1 day 3 day
R1 279.21 279.51
PP 278.77 279.36
S1 278.33 279.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.