NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Sep-1991
Day Change Summary
Previous Current
11-Sep-1991 12-Sep-1991 Change Change % Previous Week
Open 276.38 279.65 3.27 1.2% 287.40
High 280.33 285.56 5.23 1.9% 287.88
Low 276.32 279.65 3.33 1.2% 279.72
Close 279.65 285.55 5.90 2.1% 279.96
Range 4.01 5.91 1.90 47.4% 8.16
ATR 4.05 4.19 0.13 3.3% 0.00
Volume
Daily Pivots for day following 12-Sep-1991
Classic Woodie Camarilla DeMark
R4 301.32 299.34 288.80
R3 295.41 293.43 287.18
R2 289.50 289.50 286.63
R1 287.52 287.52 286.09 288.51
PP 283.59 283.59 283.59 284.08
S1 281.61 281.61 285.01 282.60
S2 277.68 277.68 284.47
S3 271.77 275.70 283.92
S4 265.86 269.79 282.30
Weekly Pivots for week ending 06-Sep-1991
Classic Woodie Camarilla DeMark
R4 307.00 301.64 284.45
R3 298.84 293.48 282.20
R2 290.68 290.68 281.46
R1 285.32 285.32 280.71 283.92
PP 282.52 282.52 282.52 281.82
S1 277.16 277.16 279.21 275.76
S2 274.36 274.36 278.46
S3 266.20 269.00 277.72
S4 258.04 260.84 275.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.56 276.32 9.24 3.2% 4.06 1.4% 100% True False
10 290.91 276.32 14.59 5.1% 3.76 1.3% 63% False False
20 290.91 263.55 27.36 9.6% 4.77 1.7% 80% False False
40 290.91 257.85 33.06 11.6% 4.05 1.4% 84% False False
60 290.91 249.78 41.13 14.4% 4.16 1.5% 87% False False
80 290.91 249.78 41.13 14.4% 4.05 1.4% 87% False False
100 290.91 249.78 41.13 14.4% 4.09 1.4% 87% False False
120 290.91 249.78 41.13 14.4% 4.22 1.5% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 310.68
2.618 301.03
1.618 295.12
1.000 291.47
0.618 289.21
HIGH 285.56
0.618 283.30
0.500 282.61
0.382 281.91
LOW 279.65
0.618 276.00
1.000 273.74
1.618 270.09
2.618 264.18
4.250 254.53
Fisher Pivots for day following 12-Sep-1991
Pivot 1 day 3 day
R1 284.57 284.01
PP 283.59 282.48
S1 282.61 280.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.