NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Sep-1991
Day Change Summary
Previous Current
17-Sep-1991 18-Sep-1991 Change Change % Previous Week
Open 278.57 278.09 -0.48 -0.2% 279.96
High 279.12 281.64 2.52 0.9% 285.90
Low 276.46 276.38 -0.08 0.0% 276.32
Close 278.09 281.03 2.94 1.1% 279.49
Range 2.66 5.26 2.60 97.7% 9.58
ATR 4.19 4.27 0.08 1.8% 0.00
Volume
Daily Pivots for day following 18-Sep-1991
Classic Woodie Camarilla DeMark
R4 295.46 293.51 283.92
R3 290.20 288.25 282.48
R2 284.94 284.94 281.99
R1 282.99 282.99 281.51 283.97
PP 279.68 279.68 279.68 280.17
S1 277.73 277.73 280.55 278.71
S2 274.42 274.42 280.07
S3 269.16 272.47 279.58
S4 263.90 267.21 278.14
Weekly Pivots for week ending 13-Sep-1991
Classic Woodie Camarilla DeMark
R4 309.31 303.98 284.76
R3 299.73 294.40 282.12
R2 290.15 290.15 281.25
R1 284.82 284.82 280.37 282.70
PP 280.57 280.57 280.57 279.51
S1 275.24 275.24 278.61 273.12
S2 270.99 270.99 277.73
S3 261.41 265.66 276.86
S4 251.83 256.08 274.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.90 276.38 9.52 3.4% 4.83 1.7% 49% False True
10 285.90 276.32 9.58 3.4% 4.12 1.5% 49% False False
20 290.91 274.20 16.71 5.9% 4.26 1.5% 41% False False
40 290.91 257.85 33.06 11.8% 4.13 1.5% 70% False False
60 290.91 249.78 41.13 14.6% 4.11 1.5% 76% False False
80 290.91 249.78 41.13 14.6% 4.10 1.5% 76% False False
100 290.91 249.78 41.13 14.6% 4.13 1.5% 76% False False
120 290.91 249.78 41.13 14.6% 4.21 1.5% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 304.00
2.618 295.41
1.618 290.15
1.000 286.90
0.618 284.89
HIGH 281.64
0.618 279.63
0.500 279.01
0.382 278.39
LOW 276.38
0.618 273.13
1.000 271.12
1.618 267.87
2.618 262.61
4.250 254.03
Fisher Pivots for day following 18-Sep-1991
Pivot 1 day 3 day
R1 280.36 280.36
PP 279.68 279.68
S1 279.01 279.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.