NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Sep-1991
Day Change Summary
Previous Current
25-Sep-1991 26-Sep-1991 Change Change % Previous Week
Open 287.34 288.99 1.65 0.6% 279.49
High 289.65 289.48 -0.17 -0.1% 288.09
Low 286.87 286.15 -0.72 -0.3% 276.38
Close 288.99 287.91 -1.08 -0.4% 286.63
Range 2.78 3.33 0.55 19.8% 11.71
ATR 4.07 4.02 -0.05 -1.3% 0.00
Volume
Daily Pivots for day following 26-Sep-1991
Classic Woodie Camarilla DeMark
R4 297.84 296.20 289.74
R3 294.51 292.87 288.83
R2 291.18 291.18 288.52
R1 289.54 289.54 288.22 288.70
PP 287.85 287.85 287.85 287.42
S1 286.21 286.21 287.60 285.37
S2 284.52 284.52 287.30
S3 281.19 282.88 286.99
S4 277.86 279.55 286.08
Weekly Pivots for week ending 20-Sep-1991
Classic Woodie Camarilla DeMark
R4 318.83 314.44 293.07
R3 307.12 302.73 289.85
R2 295.41 295.41 288.78
R1 291.02 291.02 287.70 293.22
PP 283.70 283.70 283.70 284.80
S1 279.31 279.31 285.56 281.51
S2 271.99 271.99 284.48
S3 260.28 267.60 283.41
S4 248.57 255.89 280.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 289.65 283.51 6.14 2.1% 3.48 1.2% 72% False False
10 289.65 276.38 13.27 4.6% 4.01 1.4% 87% False False
20 290.91 276.32 14.59 5.1% 3.88 1.3% 79% False False
40 290.91 263.55 27.36 9.5% 4.16 1.4% 89% False False
60 290.91 249.99 40.92 14.2% 4.07 1.4% 93% False False
80 290.91 249.78 41.13 14.3% 4.10 1.4% 93% False False
100 290.91 249.78 41.13 14.3% 4.09 1.4% 93% False False
120 290.91 249.78 41.13 14.3% 4.17 1.4% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 303.63
2.618 298.20
1.618 294.87
1.000 292.81
0.618 291.54
HIGH 289.48
0.618 288.21
0.500 287.82
0.382 287.42
LOW 286.15
0.618 284.09
1.000 282.82
1.618 280.76
2.618 277.43
4.250 272.00
Fisher Pivots for day following 26-Sep-1991
Pivot 1 day 3 day
R1 287.88 287.52
PP 287.85 287.13
S1 287.82 286.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.