NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Sep-1991
Day Change Summary
Previous Current
26-Sep-1991 27-Sep-1991 Change Change % Previous Week
Open 288.99 287.91 -1.08 -0.4% 286.63
High 289.48 290.43 0.95 0.3% 290.43
Low 286.15 284.79 -1.36 -0.5% 283.65
Close 287.91 285.94 -1.97 -0.7% 285.94
Range 3.33 5.64 2.31 69.4% 6.78
ATR 4.02 4.14 0.12 2.9% 0.00
Volume
Daily Pivots for day following 27-Sep-1991
Classic Woodie Camarilla DeMark
R4 303.97 300.60 289.04
R3 298.33 294.96 287.49
R2 292.69 292.69 286.97
R1 289.32 289.32 286.46 288.19
PP 287.05 287.05 287.05 286.49
S1 283.68 283.68 285.42 282.55
S2 281.41 281.41 284.91
S3 275.77 278.04 284.39
S4 270.13 272.40 282.84
Weekly Pivots for week ending 27-Sep-1991
Classic Woodie Camarilla DeMark
R4 307.01 303.26 289.67
R3 300.23 296.48 287.80
R2 293.45 293.45 287.18
R1 289.70 289.70 286.56 288.19
PP 286.67 286.67 286.67 285.92
S1 282.92 282.92 285.32 281.41
S2 279.89 279.89 284.70
S3 273.11 276.14 284.08
S4 266.33 269.36 282.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.43 283.65 6.78 2.4% 3.69 1.3% 34% True False
10 290.43 276.38 14.05 4.9% 3.86 1.3% 68% True False
20 290.43 276.32 14.11 4.9% 4.01 1.4% 68% True False
40 290.91 263.55 27.36 9.6% 4.22 1.5% 82% False False
60 290.91 249.99 40.92 14.3% 4.08 1.4% 88% False False
80 290.91 249.78 41.13 14.4% 4.12 1.4% 88% False False
100 290.91 249.78 41.13 14.4% 4.11 1.4% 88% False False
120 290.91 249.78 41.13 14.4% 4.17 1.5% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 314.40
2.618 305.20
1.618 299.56
1.000 296.07
0.618 293.92
HIGH 290.43
0.618 288.28
0.500 287.61
0.382 286.94
LOW 284.79
0.618 281.30
1.000 279.15
1.618 275.66
2.618 270.02
4.250 260.82
Fisher Pivots for day following 27-Sep-1991
Pivot 1 day 3 day
R1 287.61 287.61
PP 287.05 287.05
S1 286.50 286.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.