NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Sep-1991
Day Change Summary
Previous Current
27-Sep-1991 30-Sep-1991 Change Change % Previous Week
Open 287.91 285.94 -1.97 -0.7% 286.63
High 290.43 287.53 -2.90 -1.0% 290.43
Low 284.79 284.14 -0.65 -0.2% 283.65
Close 285.94 287.53 1.59 0.6% 285.94
Range 5.64 3.39 -2.25 -39.9% 6.78
ATR 4.14 4.08 -0.05 -1.3% 0.00
Volume
Daily Pivots for day following 30-Sep-1991
Classic Woodie Camarilla DeMark
R4 296.57 295.44 289.39
R3 293.18 292.05 288.46
R2 289.79 289.79 288.15
R1 288.66 288.66 287.84 289.23
PP 286.40 286.40 286.40 286.68
S1 285.27 285.27 287.22 285.84
S2 283.01 283.01 286.91
S3 279.62 281.88 286.60
S4 276.23 278.49 285.67
Weekly Pivots for week ending 27-Sep-1991
Classic Woodie Camarilla DeMark
R4 307.01 303.26 289.67
R3 300.23 296.48 287.80
R2 293.45 293.45 287.18
R1 289.70 289.70 286.56 288.19
PP 286.67 286.67 286.67 285.92
S1 282.92 282.92 285.32 281.41
S2 279.89 279.89 284.70
S3 273.11 276.14 284.08
S4 266.33 269.36 282.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.43 283.83 6.60 2.3% 3.77 1.3% 56% False False
10 290.43 276.38 14.05 4.9% 3.88 1.3% 79% False False
20 290.43 276.32 14.11 4.9% 4.03 1.4% 79% False False
40 290.91 263.55 27.36 9.5% 4.23 1.5% 88% False False
60 290.91 249.99 40.92 14.2% 4.10 1.4% 92% False False
80 290.91 249.78 41.13 14.3% 4.11 1.4% 92% False False
100 290.91 249.78 41.13 14.3% 4.11 1.4% 92% False False
120 290.91 249.78 41.13 14.3% 4.16 1.4% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 301.94
2.618 296.41
1.618 293.02
1.000 290.92
0.618 289.63
HIGH 287.53
0.618 286.24
0.500 285.84
0.382 285.43
LOW 284.14
0.618 282.04
1.000 280.75
1.618 278.65
2.618 275.26
4.250 269.73
Fisher Pivots for day following 30-Sep-1991
Pivot 1 day 3 day
R1 286.97 287.45
PP 286.40 287.37
S1 285.84 287.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.