NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Oct-1991
Day Change Summary
Previous Current
30-Sep-1991 01-Oct-1991 Change Change % Previous Week
Open 285.94 287.53 1.59 0.6% 286.63
High 287.53 289.15 1.62 0.6% 290.43
Low 284.14 286.46 2.32 0.8% 283.65
Close 287.53 288.37 0.84 0.3% 285.94
Range 3.39 2.69 -0.70 -20.6% 6.78
ATR 4.08 3.98 -0.10 -2.4% 0.00
Volume
Daily Pivots for day following 01-Oct-1991
Classic Woodie Camarilla DeMark
R4 296.06 294.91 289.85
R3 293.37 292.22 289.11
R2 290.68 290.68 288.86
R1 289.53 289.53 288.62 290.11
PP 287.99 287.99 287.99 288.28
S1 286.84 286.84 288.12 287.42
S2 285.30 285.30 287.88
S3 282.61 284.15 287.63
S4 279.92 281.46 286.89
Weekly Pivots for week ending 27-Sep-1991
Classic Woodie Camarilla DeMark
R4 307.01 303.26 289.67
R3 300.23 296.48 287.80
R2 293.45 293.45 287.18
R1 289.70 289.70 286.56 288.19
PP 286.67 286.67 286.67 285.92
S1 282.92 282.92 285.32 281.41
S2 279.89 279.89 284.70
S3 273.11 276.14 284.08
S4 266.33 269.36 282.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.43 284.14 6.29 2.2% 3.57 1.2% 67% False False
10 290.43 276.38 14.05 4.9% 3.88 1.3% 85% False False
20 290.43 276.32 14.11 4.9% 3.97 1.4% 85% False False
40 290.91 263.55 27.36 9.5% 4.21 1.5% 91% False False
60 290.91 257.85 33.06 11.5% 4.00 1.4% 92% False False
80 290.91 249.78 41.13 14.3% 4.08 1.4% 94% False False
100 290.91 249.78 41.13 14.3% 4.09 1.4% 94% False False
120 290.91 249.78 41.13 14.3% 4.12 1.4% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 300.58
2.618 296.19
1.618 293.50
1.000 291.84
0.618 290.81
HIGH 289.15
0.618 288.12
0.500 287.81
0.382 287.49
LOW 286.46
0.618 284.80
1.000 283.77
1.618 282.11
2.618 279.42
4.250 275.03
Fisher Pivots for day following 01-Oct-1991
Pivot 1 day 3 day
R1 288.18 288.01
PP 287.99 287.65
S1 287.81 287.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.