NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 31-Oct-1991
Day Change Summary
Previous Current
30-Oct-1991 31-Oct-1991 Change Change % Previous Week
Open 290.08 294.72 4.64 1.6% 293.11
High 295.53 295.04 -0.49 -0.2% 293.70
Low 290.08 291.36 1.28 0.4% 282.56
Close 294.72 292.50 -2.22 -0.8% 282.94
Range 5.45 3.68 -1.77 -32.5% 11.14
ATR 4.27 4.23 -0.04 -1.0% 0.00
Volume
Daily Pivots for day following 31-Oct-1991
Classic Woodie Camarilla DeMark
R4 304.01 301.93 294.52
R3 300.33 298.25 293.51
R2 296.65 296.65 293.17
R1 294.57 294.57 292.84 293.77
PP 292.97 292.97 292.97 292.57
S1 290.89 290.89 292.16 290.09
S2 289.29 289.29 291.83
S3 285.61 287.21 291.49
S4 281.93 283.53 290.48
Weekly Pivots for week ending 25-Oct-1991
Classic Woodie Camarilla DeMark
R4 319.82 312.52 289.07
R3 308.68 301.38 286.00
R2 297.54 297.54 284.98
R1 290.24 290.24 283.96 288.32
PP 286.40 286.40 286.40 285.44
S1 279.10 279.10 281.92 277.18
S2 275.26 275.26 280.90
S3 264.12 267.96 279.88
S4 252.98 256.82 276.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.53 282.56 12.97 4.4% 4.93 1.7% 77% False False
10 297.65 282.56 15.09 5.2% 4.28 1.5% 66% False False
20 297.76 276.51 21.25 7.3% 4.16 1.4% 75% False False
40 297.76 276.32 21.44 7.3% 4.04 1.4% 75% False False
60 297.76 263.55 34.21 11.7% 4.20 1.4% 85% False False
80 297.76 257.85 39.91 13.6% 4.04 1.4% 87% False False
100 297.76 249.78 47.98 16.4% 4.10 1.4% 89% False False
120 297.76 249.78 47.98 16.4% 4.09 1.4% 89% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 310.68
2.618 304.67
1.618 300.99
1.000 298.72
0.618 297.31
HIGH 295.04
0.618 293.63
0.500 293.20
0.382 292.77
LOW 291.36
0.618 289.09
1.000 287.68
1.618 285.41
2.618 281.73
4.250 275.72
Fisher Pivots for day following 31-Oct-1991
Pivot 1 day 3 day
R1 293.20 291.41
PP 292.97 290.32
S1 292.73 289.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.