NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Nov-1991
Day Change Summary
Previous Current
01-Nov-1991 04-Nov-1991 Change Change % Previous Week
Open 292.50 290.00 -2.50 -0.9% 282.94
High 293.01 290.00 -3.01 -1.0% 295.53
Low 288.65 286.40 -2.25 -0.8% 282.94
Close 290.00 286.93 -3.07 -1.1% 290.00
Range 4.36 3.60 -0.76 -17.4% 12.59
ATR 4.23 4.19 -0.05 -1.1% 0.00
Volume
Daily Pivots for day following 04-Nov-1991
Classic Woodie Camarilla DeMark
R4 298.58 296.35 288.91
R3 294.98 292.75 287.92
R2 291.38 291.38 287.59
R1 289.15 289.15 287.26 288.47
PP 287.78 287.78 287.78 287.43
S1 285.55 285.55 286.60 284.87
S2 284.18 284.18 286.27
S3 280.58 281.95 285.94
S4 276.98 278.35 284.95
Weekly Pivots for week ending 01-Nov-1991
Classic Woodie Camarilla DeMark
R4 327.26 321.22 296.92
R3 314.67 308.63 293.46
R2 302.08 302.08 292.31
R1 296.04 296.04 291.15 299.06
PP 289.49 289.49 289.49 291.00
S1 283.45 283.45 288.85 286.47
S2 276.90 276.90 287.69
S3 264.31 270.86 286.54
S4 251.72 258.27 283.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.53 282.94 12.59 4.4% 4.85 1.7% 32% False False
10 295.53 282.56 12.97 4.5% 4.24 1.5% 34% False False
20 297.76 276.51 21.25 7.4% 4.13 1.4% 49% False False
40 297.76 276.32 21.44 7.5% 4.12 1.4% 49% False False
60 297.76 263.55 34.21 11.9% 4.24 1.5% 68% False False
80 297.76 257.85 39.91 13.9% 4.05 1.4% 73% False False
100 297.76 249.78 47.98 16.7% 4.09 1.4% 77% False False
120 297.76 249.78 47.98 16.7% 4.09 1.4% 77% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 305.30
2.618 299.42
1.618 295.82
1.000 293.60
0.618 292.22
HIGH 290.00
0.618 288.62
0.500 288.20
0.382 287.78
LOW 286.40
0.618 284.18
1.000 282.80
1.618 280.58
2.618 276.98
4.250 271.10
Fisher Pivots for day following 04-Nov-1991
Pivot 1 day 3 day
R1 288.20 290.72
PP 287.78 289.46
S1 287.35 288.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.