NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Nov-1991
Day Change Summary
Previous Current
07-Nov-1991 08-Nov-1991 Change Change % Previous Week
Open 289.43 292.87 3.44 1.2% 290.00
High 293.24 296.47 3.23 1.1% 296.47
Low 289.43 292.83 3.40 1.2% 286.40
Close 292.87 295.55 2.68 0.9% 295.55
Range 3.81 3.64 -0.17 -4.5% 10.07
ATR 4.07 4.04 -0.03 -0.8% 0.00
Volume
Daily Pivots for day following 08-Nov-1991
Classic Woodie Camarilla DeMark
R4 305.87 304.35 297.55
R3 302.23 300.71 296.55
R2 298.59 298.59 296.22
R1 297.07 297.07 295.88 297.83
PP 294.95 294.95 294.95 295.33
S1 293.43 293.43 295.22 294.19
S2 291.31 291.31 294.88
S3 287.67 289.79 294.55
S4 284.03 286.15 293.55
Weekly Pivots for week ending 08-Nov-1991
Classic Woodie Camarilla DeMark
R4 323.02 319.35 301.09
R3 312.95 309.28 298.32
R2 302.88 302.88 297.40
R1 299.21 299.21 296.47 301.05
PP 292.81 292.81 292.81 293.72
S1 289.14 289.14 294.63 290.98
S2 282.74 282.74 293.70
S3 272.67 279.07 292.78
S4 262.60 269.00 290.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 296.47 286.40 10.07 3.4% 3.60 1.2% 91% True False
10 296.47 282.56 13.91 4.7% 4.17 1.4% 93% True False
20 297.76 279.11 18.65 6.3% 4.23 1.4% 88% False False
40 297.76 276.38 21.38 7.2% 4.03 1.4% 90% False False
60 297.76 263.55 34.21 11.6% 4.27 1.4% 94% False False
80 297.76 257.85 39.91 13.5% 4.04 1.4% 94% False False
100 297.76 249.78 47.98 16.2% 4.10 1.4% 95% False False
120 297.76 249.78 47.98 16.2% 4.04 1.4% 95% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 311.94
2.618 306.00
1.618 302.36
1.000 300.11
0.618 298.72
HIGH 296.47
0.618 295.08
0.500 294.65
0.382 294.22
LOW 292.83
0.618 290.58
1.000 289.19
1.618 286.94
2.618 283.30
4.250 277.36
Fisher Pivots for day following 08-Nov-1991
Pivot 1 day 3 day
R1 295.25 294.42
PP 294.95 293.28
S1 294.65 292.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.