NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Nov-1991
Day Change Summary
Previous Current
08-Nov-1991 11-Nov-1991 Change Change % Previous Week
Open 292.87 295.55 2.68 0.9% 290.00
High 296.47 298.53 2.06 0.7% 296.47
Low 292.83 295.55 2.72 0.9% 286.40
Close 295.55 297.84 2.29 0.8% 295.55
Range 3.64 2.98 -0.66 -18.1% 10.07
ATR 4.04 3.96 -0.08 -1.9% 0.00
Volume
Daily Pivots for day following 11-Nov-1991
Classic Woodie Camarilla DeMark
R4 306.25 305.02 299.48
R3 303.27 302.04 298.66
R2 300.29 300.29 298.39
R1 299.06 299.06 298.11 299.68
PP 297.31 297.31 297.31 297.61
S1 296.08 296.08 297.57 296.70
S2 294.33 294.33 297.29
S3 291.35 293.10 297.02
S4 288.37 290.12 296.20
Weekly Pivots for week ending 08-Nov-1991
Classic Woodie Camarilla DeMark
R4 323.02 319.35 301.09
R3 312.95 309.28 298.32
R2 302.88 302.88 297.40
R1 299.21 299.21 296.47 301.05
PP 292.81 292.81 292.81 293.72
S1 289.14 289.14 294.63 290.98
S2 282.74 282.74 293.70
S3 272.67 279.07 292.78
S4 262.60 269.00 290.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 298.53 286.41 12.12 4.1% 3.48 1.2% 94% True False
10 298.53 282.94 15.59 5.2% 4.16 1.4% 96% True False
20 298.53 281.50 17.03 5.7% 4.23 1.4% 96% True False
40 298.53 276.38 22.15 7.4% 3.92 1.3% 97% True False
60 298.53 263.55 34.98 11.7% 4.26 1.4% 98% True False
80 298.53 257.85 40.68 13.7% 4.03 1.4% 98% True False
100 298.53 249.78 48.75 16.4% 4.08 1.4% 99% True False
120 298.53 249.78 48.75 16.4% 4.04 1.4% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 311.20
2.618 306.33
1.618 303.35
1.000 301.51
0.618 300.37
HIGH 298.53
0.618 297.39
0.500 297.04
0.382 296.69
LOW 295.55
0.618 293.71
1.000 292.57
1.618 290.73
2.618 287.75
4.250 282.89
Fisher Pivots for day following 11-Nov-1991
Pivot 1 day 3 day
R1 297.57 296.55
PP 297.31 295.27
S1 297.04 293.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.