NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Nov-1991
Day Change Summary
Previous Current
13-Nov-1991 14-Nov-1991 Change Change % Previous Week
Open 301.96 302.83 0.87 0.3% 290.00
High 303.11 304.55 1.44 0.5% 296.47
Low 298.52 299.78 1.26 0.4% 286.40
Close 302.83 301.04 -1.79 -0.6% 295.55
Range 4.59 4.77 0.18 3.9% 10.07
ATR 4.05 4.10 0.05 1.3% 0.00
Volume
Daily Pivots for day following 14-Nov-1991
Classic Woodie Camarilla DeMark
R4 316.10 313.34 303.66
R3 311.33 308.57 302.35
R2 306.56 306.56 301.91
R1 303.80 303.80 301.48 302.80
PP 301.79 301.79 301.79 301.29
S1 299.03 299.03 300.60 298.03
S2 297.02 297.02 300.17
S3 292.25 294.26 299.73
S4 287.48 289.49 298.42
Weekly Pivots for week ending 08-Nov-1991
Classic Woodie Camarilla DeMark
R4 323.02 319.35 301.09
R3 312.95 309.28 298.32
R2 302.88 302.88 297.40
R1 299.21 299.21 296.47 301.05
PP 292.81 292.81 292.81 293.72
S1 289.14 289.14 294.63 290.98
S2 282.74 282.74 293.70
S3 272.67 279.07 292.78
S4 262.60 269.00 290.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 304.55 292.83 11.72 3.9% 4.12 1.4% 70% True False
10 304.55 286.40 18.15 6.0% 3.93 1.3% 81% True False
20 304.55 282.56 21.99 7.3% 4.11 1.4% 84% True False
40 304.55 276.51 28.04 9.3% 3.99 1.3% 87% True False
60 304.55 274.20 30.35 10.1% 4.08 1.4% 88% True False
80 304.55 257.85 46.70 15.5% 4.06 1.3% 92% True False
100 304.55 249.78 54.77 18.2% 4.07 1.4% 94% True False
120 304.55 249.78 54.77 18.2% 4.07 1.4% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 324.82
2.618 317.04
1.618 312.27
1.000 309.32
0.618 307.50
HIGH 304.55
0.618 302.73
0.500 302.17
0.382 301.60
LOW 299.78
0.618 296.83
1.000 295.01
1.618 292.06
2.618 287.29
4.250 279.51
Fisher Pivots for day following 14-Nov-1991
Pivot 1 day 3 day
R1 302.17 301.20
PP 301.79 301.14
S1 301.42 301.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.