NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Nov-1991
Day Change Summary
Previous Current
14-Nov-1991 15-Nov-1991 Change Change % Previous Week
Open 302.83 301.04 -1.79 -0.6% 295.55
High 304.55 301.04 -3.51 -1.2% 304.55
Low 299.78 284.46 -15.32 -5.1% 284.46
Close 301.04 284.52 -16.52 -5.5% 284.52
Range 4.77 16.58 11.81 247.6% 20.09
ATR 4.10 4.99 0.89 21.7% 0.00
Volume
Daily Pivots for day following 15-Nov-1991
Classic Woodie Camarilla DeMark
R4 339.75 328.71 293.64
R3 323.17 312.13 289.08
R2 306.59 306.59 287.56
R1 295.55 295.55 286.04 292.78
PP 290.01 290.01 290.01 288.62
S1 278.97 278.97 283.00 276.20
S2 273.43 273.43 281.48
S3 256.85 262.39 279.96
S4 240.27 245.81 275.40
Weekly Pivots for week ending 15-Nov-1991
Classic Woodie Camarilla DeMark
R4 351.45 338.07 295.57
R3 331.36 317.98 290.04
R2 311.27 311.27 288.20
R1 297.89 297.89 286.36 294.54
PP 291.18 291.18 291.18 289.50
S1 277.80 277.80 282.68 274.45
S2 271.09 271.09 280.84
S3 251.00 257.71 279.00
S4 230.91 237.62 273.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 304.55 284.46 20.09 7.1% 6.70 2.4% 0% False True
10 304.55 284.46 20.09 7.1% 5.15 1.8% 0% False True
20 304.55 282.56 21.99 7.7% 4.62 1.6% 9% False False
40 304.55 276.51 28.04 9.9% 4.30 1.5% 29% False False
60 304.55 276.32 28.23 9.9% 4.16 1.5% 29% False False
80 304.55 257.85 46.70 16.4% 4.24 1.5% 57% False False
100 304.55 249.78 54.77 19.2% 4.19 1.5% 63% False False
120 304.55 249.78 54.77 19.2% 4.17 1.5% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 259 trading days
Fibonacci Retracements and Extensions
4.250 371.51
2.618 344.45
1.618 327.87
1.000 317.62
0.618 311.29
HIGH 301.04
0.618 294.71
0.500 292.75
0.382 290.79
LOW 284.46
0.618 274.21
1.000 267.88
1.618 257.63
2.618 241.05
4.250 214.00
Fisher Pivots for day following 15-Nov-1991
Pivot 1 day 3 day
R1 292.75 294.51
PP 290.01 291.18
S1 287.26 287.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.