NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Nov-1991
Day Change Summary
Previous Current
19-Nov-1991 20-Nov-1991 Change Change % Previous Week
Open 288.59 284.39 -4.20 -1.5% 295.55
High 288.59 287.62 -0.97 -0.3% 304.55
Low 277.90 283.89 5.99 2.2% 284.46
Close 284.39 285.20 0.81 0.3% 284.52
Range 10.69 3.73 -6.96 -65.1% 20.09
ATR 5.52 5.40 -0.13 -2.3% 0.00
Volume
Daily Pivots for day following 20-Nov-1991
Classic Woodie Camarilla DeMark
R4 296.76 294.71 287.25
R3 293.03 290.98 286.23
R2 289.30 289.30 285.88
R1 287.25 287.25 285.54 288.28
PP 285.57 285.57 285.57 286.08
S1 283.52 283.52 284.86 284.55
S2 281.84 281.84 284.52
S3 278.11 279.79 284.17
S4 274.38 276.06 283.15
Weekly Pivots for week ending 15-Nov-1991
Classic Woodie Camarilla DeMark
R4 351.45 338.07 295.57
R3 331.36 317.98 290.04
R2 311.27 311.27 288.20
R1 297.89 297.89 286.36 294.54
PP 291.18 291.18 291.18 289.50
S1 277.80 277.80 282.68 274.45
S2 271.09 271.09 280.84
S3 251.00 257.71 279.00
S4 230.91 237.62 273.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 304.55 277.90 26.65 9.3% 8.53 3.0% 27% False False
10 304.55 277.90 26.65 9.3% 6.23 2.2% 27% False False
20 304.55 277.90 26.65 9.3% 5.28 1.8% 27% False False
40 304.55 276.51 28.04 9.8% 4.55 1.6% 31% False False
60 304.55 276.32 28.23 9.9% 4.34 1.5% 31% False False
80 304.55 263.55 41.00 14.4% 4.38 1.5% 53% False False
100 304.55 249.99 54.56 19.1% 4.29 1.5% 65% False False
120 304.55 249.78 54.77 19.2% 4.26 1.5% 65% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 303.47
2.618 297.39
1.618 293.66
1.000 291.35
0.618 289.93
HIGH 287.62
0.618 286.20
0.500 285.76
0.382 285.31
LOW 283.89
0.618 281.58
1.000 280.16
1.618 277.85
2.618 274.12
4.250 268.04
Fisher Pivots for day following 20-Nov-1991
Pivot 1 day 3 day
R1 285.76 284.65
PP 285.57 284.10
S1 285.39 283.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.