NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Nov-1991
Day Change Summary
Previous Current
20-Nov-1991 21-Nov-1991 Change Change % Previous Week
Open 284.39 285.20 0.81 0.3% 295.55
High 287.62 288.76 1.14 0.4% 304.55
Low 283.89 284.98 1.09 0.4% 284.46
Close 285.20 288.61 3.41 1.2% 284.52
Range 3.73 3.78 0.05 1.3% 20.09
ATR 5.40 5.28 -0.12 -2.1% 0.00
Volume
Daily Pivots for day following 21-Nov-1991
Classic Woodie Camarilla DeMark
R4 298.79 297.48 290.69
R3 295.01 293.70 289.65
R2 291.23 291.23 289.30
R1 289.92 289.92 288.96 290.58
PP 287.45 287.45 287.45 287.78
S1 286.14 286.14 288.26 286.80
S2 283.67 283.67 287.92
S3 279.89 282.36 287.57
S4 276.11 278.58 286.53
Weekly Pivots for week ending 15-Nov-1991
Classic Woodie Camarilla DeMark
R4 351.45 338.07 295.57
R3 331.36 317.98 290.04
R2 311.27 311.27 288.20
R1 297.89 297.89 286.36 294.54
PP 291.18 291.18 291.18 289.50
S1 277.80 277.80 282.68 274.45
S2 271.09 271.09 280.84
S3 251.00 257.71 279.00
S4 230.91 237.62 273.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.04 277.90 23.14 8.0% 8.33 2.9% 46% False False
10 304.55 277.90 26.65 9.2% 6.22 2.2% 40% False False
20 304.55 277.90 26.65 9.2% 5.28 1.8% 40% False False
40 304.55 276.51 28.04 9.7% 4.57 1.6% 43% False False
60 304.55 276.32 28.23 9.8% 4.35 1.5% 44% False False
80 304.55 263.55 41.00 14.2% 4.37 1.5% 61% False False
100 304.55 249.99 54.56 18.9% 4.27 1.5% 71% False False
120 304.55 249.78 54.77 19.0% 4.25 1.5% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 304.83
2.618 298.66
1.618 294.88
1.000 292.54
0.618 291.10
HIGH 288.76
0.618 287.32
0.500 286.87
0.382 286.42
LOW 284.98
0.618 282.64
1.000 281.20
1.618 278.86
2.618 275.08
4.250 268.92
Fisher Pivots for day following 21-Nov-1991
Pivot 1 day 3 day
R1 288.03 286.85
PP 287.45 285.09
S1 286.87 283.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.