NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Nov-1991
Day Change Summary
Previous Current
22-Nov-1991 25-Nov-1991 Change Change % Previous Week
Open 288.61 286.32 -2.29 -0.8% 284.52
High 289.37 286.89 -2.48 -0.9% 289.37
Low 283.61 282.99 -0.62 -0.2% 277.90
Close 286.32 283.01 -3.31 -1.2% 286.32
Range 5.76 3.90 -1.86 -32.3% 11.47
ATR 5.31 5.21 -0.10 -1.9% 0.00
Volume
Daily Pivots for day following 25-Nov-1991
Classic Woodie Camarilla DeMark
R4 296.00 293.40 285.16
R3 292.10 289.50 284.08
R2 288.20 288.20 283.73
R1 285.60 285.60 283.37 284.95
PP 284.30 284.30 284.30 283.97
S1 281.70 281.70 282.65 281.05
S2 280.40 280.40 282.30
S3 276.50 277.80 281.94
S4 272.60 273.90 280.87
Weekly Pivots for week ending 22-Nov-1991
Classic Woodie Camarilla DeMark
R4 318.94 314.10 292.63
R3 307.47 302.63 289.47
R2 296.00 296.00 288.42
R1 291.16 291.16 287.37 293.58
PP 284.53 284.53 284.53 285.74
S1 279.69 279.69 285.27 282.11
S2 273.06 273.06 284.22
S3 261.59 268.22 283.17
S4 250.12 256.75 280.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 289.37 277.90 11.47 4.1% 5.57 2.0% 45% False False
10 304.55 277.90 26.65 9.4% 6.53 2.3% 19% False False
20 304.55 277.90 26.65 9.4% 5.34 1.9% 19% False False
40 304.55 276.51 28.04 9.9% 4.59 1.6% 23% False False
60 304.55 276.32 28.23 10.0% 4.39 1.6% 24% False False
80 304.55 263.55 41.00 14.5% 4.41 1.6% 47% False False
100 304.55 249.99 54.56 19.3% 4.29 1.5% 61% False False
120 304.55 249.78 54.77 19.4% 4.28 1.5% 61% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 303.47
2.618 297.10
1.618 293.20
1.000 290.79
0.618 289.30
HIGH 286.89
0.618 285.40
0.500 284.94
0.382 284.48
LOW 282.99
0.618 280.58
1.000 279.09
1.618 276.68
2.618 272.78
4.250 266.42
Fisher Pivots for day following 25-Nov-1991
Pivot 1 day 3 day
R1 284.94 286.18
PP 284.30 285.12
S1 283.65 284.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.