NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Nov-1991
Day Change Summary
Previous Current
26-Nov-1991 27-Nov-1991 Change Change % Previous Week
Open 283.01 284.13 1.12 0.4% 284.52
High 285.33 285.44 0.11 0.0% 289.37
Low 279.22 283.52 4.30 1.5% 277.90
Close 284.13 285.22 1.09 0.4% 286.32
Range 6.11 1.92 -4.19 -68.6% 11.47
ATR 5.28 5.04 -0.24 -4.5% 0.00
Volume
Daily Pivots for day following 27-Nov-1991
Classic Woodie Camarilla DeMark
R4 290.49 289.77 286.28
R3 288.57 287.85 285.75
R2 286.65 286.65 285.57
R1 285.93 285.93 285.40 286.29
PP 284.73 284.73 284.73 284.91
S1 284.01 284.01 285.04 284.37
S2 282.81 282.81 284.87
S3 280.89 282.09 284.69
S4 278.97 280.17 284.16
Weekly Pivots for week ending 22-Nov-1991
Classic Woodie Camarilla DeMark
R4 318.94 314.10 292.63
R3 307.47 302.63 289.47
R2 296.00 296.00 288.42
R1 291.16 291.16 287.37 293.58
PP 284.53 284.53 284.53 285.74
S1 279.69 279.69 285.27 282.11
S2 273.06 273.06 284.22
S3 261.59 268.22 283.17
S4 250.12 256.75 280.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 289.37 279.22 10.15 3.6% 4.29 1.5% 59% False False
10 304.55 277.90 26.65 9.3% 6.41 2.2% 27% False False
20 304.55 277.90 26.65 9.3% 5.12 1.8% 27% False False
40 304.55 276.51 28.04 9.8% 4.64 1.6% 31% False False
60 304.55 276.32 28.23 9.9% 4.42 1.5% 32% False False
80 304.55 263.55 41.00 14.4% 4.43 1.6% 53% False False
100 304.55 257.85 46.70 16.4% 4.25 1.5% 59% False False
120 304.55 249.78 54.77 19.2% 4.26 1.5% 65% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 222 trading days
Fibonacci Retracements and Extensions
4.250 293.60
2.618 290.47
1.618 288.55
1.000 287.36
0.618 286.63
HIGH 285.44
0.618 284.71
0.500 284.48
0.382 284.25
LOW 283.52
0.618 282.33
1.000 281.60
1.618 280.41
2.618 278.49
4.250 275.36
Fisher Pivots for day following 27-Nov-1991
Pivot 1 day 3 day
R1 284.97 284.50
PP 284.73 283.78
S1 284.48 283.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.