NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Dec-1991
Day Change Summary
Previous Current
29-Nov-1991 02-Dec-1991 Change Change % Previous Week
Open 285.22 284.79 -0.43 -0.2% 286.32
High 285.89 293.94 8.05 2.8% 286.89
Low 283.53 281.09 -2.44 -0.9% 279.22
Close 284.79 293.93 9.14 3.2% 284.79
Range 2.36 12.85 10.49 444.5% 7.67
ATR 4.85 5.42 0.57 11.8% 0.00
Volume
Daily Pivots for day following 02-Dec-1991
Classic Woodie Camarilla DeMark
R4 328.20 323.92 301.00
R3 315.35 311.07 297.46
R2 302.50 302.50 296.29
R1 298.22 298.22 295.11 300.36
PP 289.65 289.65 289.65 290.73
S1 285.37 285.37 292.75 287.51
S2 276.80 276.80 291.57
S3 263.95 272.52 290.40
S4 251.10 259.67 286.86
Weekly Pivots for week ending 29-Nov-1991
Classic Woodie Camarilla DeMark
R4 306.64 303.39 289.01
R3 298.97 295.72 286.90
R2 291.30 291.30 286.20
R1 288.05 288.05 285.49 285.84
PP 283.63 283.63 283.63 282.53
S1 280.38 280.38 284.09 278.17
S2 275.96 275.96 283.38
S3 268.29 272.71 282.68
S4 260.62 265.04 280.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.94 279.22 14.72 5.0% 5.43 1.8% 100% True False
10 293.94 277.90 16.04 5.5% 5.80 2.0% 100% True False
20 304.55 277.90 26.65 9.1% 5.47 1.9% 60% False False
40 304.55 276.51 28.04 9.5% 4.79 1.6% 62% False False
60 304.55 276.32 28.23 9.6% 4.55 1.5% 62% False False
80 304.55 263.55 41.00 13.9% 4.55 1.5% 74% False False
100 304.55 257.85 46.70 15.9% 4.32 1.5% 77% False False
120 304.55 249.78 54.77 18.6% 4.34 1.5% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 348.55
2.618 327.58
1.618 314.73
1.000 306.79
0.618 301.88
HIGH 293.94
0.618 289.03
0.500 287.52
0.382 286.00
LOW 281.09
0.618 273.15
1.000 268.24
1.618 260.30
2.618 247.45
4.250 226.48
Fisher Pivots for day following 02-Dec-1991
Pivot 1 day 3 day
R1 291.79 291.79
PP 289.65 289.65
S1 287.52 287.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.