NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Dec-1991
Day Change Summary
Previous Current
02-Dec-1991 03-Dec-1991 Change Change % Previous Week
Open 284.79 293.93 9.14 3.2% 286.32
High 293.94 294.80 0.86 0.3% 286.89
Low 281.09 292.37 11.28 4.0% 279.22
Close 293.93 293.94 0.01 0.0% 284.79
Range 12.85 2.43 -10.42 -81.1% 7.67
ATR 5.42 5.20 -0.21 -3.9% 0.00
Volume
Daily Pivots for day following 03-Dec-1991
Classic Woodie Camarilla DeMark
R4 300.99 299.90 295.28
R3 298.56 297.47 294.61
R2 296.13 296.13 294.39
R1 295.04 295.04 294.16 295.59
PP 293.70 293.70 293.70 293.98
S1 292.61 292.61 293.72 293.16
S2 291.27 291.27 293.49
S3 288.84 290.18 293.27
S4 286.41 287.75 292.60
Weekly Pivots for week ending 29-Nov-1991
Classic Woodie Camarilla DeMark
R4 306.64 303.39 289.01
R3 298.97 295.72 286.90
R2 291.30 291.30 286.20
R1 288.05 288.05 285.49 285.84
PP 283.63 283.63 283.63 282.53
S1 280.38 280.38 284.09 278.17
S2 275.96 275.96 283.38
S3 268.29 272.71 282.68
S4 260.62 265.04 280.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.80 279.22 15.58 5.3% 5.13 1.7% 94% True False
10 294.80 277.90 16.90 5.7% 5.35 1.8% 95% True False
20 304.55 277.90 26.65 9.1% 5.42 1.8% 60% False False
40 304.55 276.51 28.04 9.5% 4.77 1.6% 62% False False
60 304.55 276.32 28.23 9.6% 4.55 1.5% 62% False False
80 304.55 263.55 41.00 13.9% 4.54 1.5% 74% False False
100 304.55 257.85 46.70 15.9% 4.32 1.5% 77% False False
120 304.55 249.78 54.77 18.6% 4.31 1.5% 81% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 305.13
2.618 301.16
1.618 298.73
1.000 297.23
0.618 296.30
HIGH 294.80
0.618 293.87
0.500 293.59
0.382 293.30
LOW 292.37
0.618 290.87
1.000 289.94
1.618 288.44
2.618 286.01
4.250 282.04
Fisher Pivots for day following 03-Dec-1991
Pivot 1 day 3 day
R1 293.82 291.94
PP 293.70 289.94
S1 293.59 287.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.