NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Dec-1991
Day Change Summary
Previous Current
03-Dec-1991 04-Dec-1991 Change Change % Previous Week
Open 293.93 293.94 0.01 0.0% 286.32
High 294.80 295.92 1.12 0.4% 286.89
Low 292.37 292.88 0.51 0.2% 279.22
Close 293.94 295.11 1.17 0.4% 284.79
Range 2.43 3.04 0.61 25.1% 7.67
ATR 5.20 5.05 -0.15 -3.0% 0.00
Volume
Daily Pivots for day following 04-Dec-1991
Classic Woodie Camarilla DeMark
R4 303.76 302.47 296.78
R3 300.72 299.43 295.95
R2 297.68 297.68 295.67
R1 296.39 296.39 295.39 297.04
PP 294.64 294.64 294.64 294.96
S1 293.35 293.35 294.83 294.00
S2 291.60 291.60 294.55
S3 288.56 290.31 294.27
S4 285.52 287.27 293.44
Weekly Pivots for week ending 29-Nov-1991
Classic Woodie Camarilla DeMark
R4 306.64 303.39 289.01
R3 298.97 295.72 286.90
R2 291.30 291.30 286.20
R1 288.05 288.05 285.49 285.84
PP 283.63 283.63 283.63 282.53
S1 280.38 280.38 284.09 278.17
S2 275.96 275.96 283.38
S3 268.29 272.71 282.68
S4 260.62 265.04 280.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.92 281.09 14.83 5.0% 4.52 1.5% 95% True False
10 295.92 279.22 16.70 5.7% 4.59 1.6% 95% True False
20 304.55 277.90 26.65 9.0% 5.37 1.8% 65% False False
40 304.55 276.51 28.04 9.5% 4.79 1.6% 66% False False
60 304.55 276.32 28.23 9.6% 4.56 1.5% 67% False False
80 304.55 263.55 41.00 13.9% 4.54 1.5% 77% False False
100 304.55 257.85 46.70 15.8% 4.31 1.5% 80% False False
120 304.55 249.78 54.77 18.6% 4.31 1.5% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 308.84
2.618 303.88
1.618 300.84
1.000 298.96
0.618 297.80
HIGH 295.92
0.618 294.76
0.500 294.40
0.382 294.04
LOW 292.88
0.618 291.00
1.000 289.84
1.618 287.96
2.618 284.92
4.250 279.96
Fisher Pivots for day following 04-Dec-1991
Pivot 1 day 3 day
R1 294.87 292.91
PP 294.64 290.71
S1 294.40 288.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.