NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Dec-1991
Day Change Summary
Previous Current
05-Dec-1991 06-Dec-1991 Change Change % Previous Week
Open 295.11 294.33 -0.78 -0.3% 284.79
High 297.11 297.93 0.82 0.3% 297.93
Low 293.06 292.29 -0.77 -0.3% 281.09
Close 294.33 296.14 1.81 0.6% 296.14
Range 4.05 5.64 1.59 39.3% 16.84
ATR 4.98 5.03 0.05 0.9% 0.00
Volume
Daily Pivots for day following 06-Dec-1991
Classic Woodie Camarilla DeMark
R4 312.37 309.90 299.24
R3 306.73 304.26 297.69
R2 301.09 301.09 297.17
R1 298.62 298.62 296.66 299.86
PP 295.45 295.45 295.45 296.07
S1 292.98 292.98 295.62 294.22
S2 289.81 289.81 295.11
S3 284.17 287.34 294.59
S4 278.53 281.70 293.04
Weekly Pivots for week ending 06-Dec-1991
Classic Woodie Camarilla DeMark
R4 342.24 336.03 305.40
R3 325.40 319.19 300.77
R2 308.56 308.56 299.23
R1 302.35 302.35 297.68 305.46
PP 291.72 291.72 291.72 293.27
S1 285.51 285.51 294.60 288.62
S2 274.88 274.88 293.05
S3 258.04 268.67 291.51
S4 241.20 251.83 286.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.93 281.09 16.84 5.7% 5.60 1.9% 89% True False
10 297.93 279.22 18.71 6.3% 4.81 1.6% 90% True False
20 304.55 277.90 26.65 9.0% 5.51 1.9% 68% False False
40 304.55 276.51 28.04 9.5% 4.87 1.6% 70% False False
60 304.55 276.38 28.17 9.5% 4.56 1.5% 70% False False
80 304.55 263.55 41.00 13.8% 4.57 1.5% 79% False False
100 304.55 257.85 46.70 15.8% 4.33 1.5% 82% False False
120 304.55 249.78 54.77 18.5% 4.34 1.5% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 321.90
2.618 312.70
1.618 307.06
1.000 303.57
0.618 301.42
HIGH 297.93
0.618 295.78
0.500 295.11
0.382 294.44
LOW 292.29
0.618 288.80
1.000 286.65
1.618 283.16
2.618 277.52
4.250 268.32
Fisher Pivots for day following 06-Dec-1991
Pivot 1 day 3 day
R1 295.80 295.80
PP 295.45 295.45
S1 295.11 295.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.