NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Dec-1991
Day Change Summary
Previous Current
10-Dec-1991 11-Dec-1991 Change Change % Previous Week
Open 295.77 296.32 0.55 0.2% 284.79
High 296.99 299.41 2.42 0.8% 297.93
Low 293.37 292.43 -0.94 -0.3% 281.09
Close 296.32 294.84 -1.48 -0.5% 296.14
Range 3.62 6.98 3.36 92.8% 16.84
ATR 4.86 5.01 0.15 3.1% 0.00
Volume
Daily Pivots for day following 11-Dec-1991
Classic Woodie Camarilla DeMark
R4 316.50 312.65 298.68
R3 309.52 305.67 296.76
R2 302.54 302.54 296.12
R1 298.69 298.69 295.48 297.13
PP 295.56 295.56 295.56 294.78
S1 291.71 291.71 294.20 290.15
S2 288.58 288.58 293.56
S3 281.60 284.73 292.92
S4 274.62 277.75 291.00
Weekly Pivots for week ending 06-Dec-1991
Classic Woodie Camarilla DeMark
R4 342.24 336.03 305.40
R3 325.40 319.19 300.77
R2 308.56 308.56 299.23
R1 302.35 302.35 297.68 305.46
PP 291.72 291.72 291.72 293.27
S1 285.51 285.51 294.60 288.62
S2 274.88 274.88 293.05
S3 258.04 268.67 291.51
S4 241.20 251.83 286.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 299.41 292.29 7.12 2.4% 4.87 1.7% 36% True False
10 299.41 281.09 18.32 6.2% 4.70 1.6% 75% True False
20 304.55 277.90 26.65 9.0% 5.69 1.9% 64% False False
40 304.55 277.90 26.65 9.0% 4.93 1.7% 64% False False
60 304.55 276.38 28.17 9.6% 4.53 1.5% 66% False False
80 304.55 263.55 41.00 13.9% 4.62 1.6% 76% False False
100 304.55 257.85 46.70 15.8% 4.39 1.5% 79% False False
120 304.55 249.78 54.77 18.6% 4.36 1.5% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.62
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 329.08
2.618 317.68
1.618 310.70
1.000 306.39
0.618 303.72
HIGH 299.41
0.618 296.74
0.500 295.92
0.382 295.10
LOW 292.43
0.618 288.12
1.000 285.45
1.618 281.14
2.618 274.16
4.250 262.77
Fisher Pivots for day following 11-Dec-1991
Pivot 1 day 3 day
R1 295.92 295.92
PP 295.56 295.56
S1 295.20 295.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.