NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Dec-1991
Day Change Summary
Previous Current
13-Dec-1991 16-Dec-1991 Change Change % Previous Week
Open 297.97 301.33 3.36 1.1% 296.14
High 302.13 303.46 1.33 0.4% 302.13
Low 297.97 300.14 2.17 0.7% 292.43
Close 301.33 303.02 1.69 0.6% 301.33
Range 4.16 3.32 -0.84 -20.2% 9.70
ATR 4.84 4.74 -0.11 -2.2% 0.00
Volume
Daily Pivots for day following 16-Dec-1991
Classic Woodie Camarilla DeMark
R4 312.17 310.91 304.85
R3 308.85 307.59 303.93
R2 305.53 305.53 303.63
R1 304.27 304.27 303.32 304.90
PP 302.21 302.21 302.21 302.52
S1 300.95 300.95 302.72 301.58
S2 298.89 298.89 302.41
S3 295.57 297.63 302.11
S4 292.25 294.31 301.19
Weekly Pivots for week ending 13-Dec-1991
Classic Woodie Camarilla DeMark
R4 327.73 324.23 306.67
R3 318.03 314.53 304.00
R2 308.33 308.33 303.11
R1 304.83 304.83 302.22 306.58
PP 298.63 298.63 298.63 299.51
S1 295.13 295.13 300.44 296.88
S2 288.93 288.93 299.55
S3 279.23 285.43 298.66
S4 269.53 275.73 296.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 303.46 292.43 11.03 3.6% 4.29 1.4% 96% True False
10 303.46 292.29 11.17 3.7% 4.07 1.3% 96% True False
20 303.46 277.90 25.56 8.4% 4.93 1.6% 98% True False
40 304.55 277.90 26.65 8.8% 4.78 1.6% 94% False False
60 304.55 276.51 28.04 9.3% 4.51 1.5% 95% False False
80 304.55 276.32 28.23 9.3% 4.35 1.4% 95% False False
100 304.55 257.85 46.70 15.4% 4.38 1.4% 97% False False
120 304.55 249.78 54.77 18.1% 4.32 1.4% 97% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 317.57
2.618 312.15
1.618 308.83
1.000 306.78
0.618 305.51
HIGH 303.46
0.618 302.19
0.500 301.80
0.382 301.41
LOW 300.14
0.618 298.09
1.000 296.82
1.618 294.77
2.618 291.45
4.250 286.03
Fisher Pivots for day following 16-Dec-1991
Pivot 1 day 3 day
R1 302.61 301.73
PP 302.21 300.44
S1 301.80 299.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.