NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Dec-1991
Day Change Summary
Previous Current
17-Dec-1991 18-Dec-1991 Change Change % Previous Week
Open 303.02 298.88 -4.14 -1.4% 296.14
High 303.09 300.11 -2.98 -1.0% 302.13
Low 298.80 297.10 -1.70 -0.6% 292.43
Close 298.88 299.61 0.73 0.2% 301.33
Range 4.29 3.01 -1.28 -29.8% 9.70
ATR 4.70 4.58 -0.12 -2.6% 0.00
Volume
Daily Pivots for day following 18-Dec-1991
Classic Woodie Camarilla DeMark
R4 307.97 306.80 301.27
R3 304.96 303.79 300.44
R2 301.95 301.95 300.16
R1 300.78 300.78 299.89 301.37
PP 298.94 298.94 298.94 299.23
S1 297.77 297.77 299.33 298.36
S2 295.93 295.93 299.06
S3 292.92 294.76 298.78
S4 289.91 291.75 297.95
Weekly Pivots for week ending 13-Dec-1991
Classic Woodie Camarilla DeMark
R4 327.73 324.23 306.67
R3 318.03 314.53 304.00
R2 308.33 308.33 303.11
R1 304.83 304.83 302.22 306.58
PP 298.63 298.63 298.63 299.51
S1 295.13 295.13 300.44 296.88
S2 288.93 288.93 299.55
S3 279.23 285.43 298.66
S4 269.53 275.73 296.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 303.46 294.84 8.62 2.9% 3.63 1.2% 55% False False
10 303.46 292.29 11.17 3.7% 4.25 1.4% 66% False False
20 303.46 279.22 24.24 8.1% 4.42 1.5% 84% False False
40 304.55 277.90 26.65 8.9% 4.83 1.6% 81% False False
60 304.55 276.51 28.04 9.4% 4.50 1.5% 82% False False
80 304.55 276.32 28.23 9.4% 4.34 1.4% 83% False False
100 304.55 262.07 42.48 14.2% 4.38 1.5% 88% False False
120 304.55 249.99 54.56 18.2% 4.32 1.4% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 312.90
2.618 307.99
1.618 304.98
1.000 303.12
0.618 301.97
HIGH 300.11
0.618 298.96
0.500 298.61
0.382 298.25
LOW 297.10
0.618 295.24
1.000 294.09
1.618 292.23
2.618 289.22
4.250 284.31
Fisher Pivots for day following 18-Dec-1991
Pivot 1 day 3 day
R1 299.28 300.28
PP 298.94 300.06
S1 298.61 299.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.