NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Dec-1991
Day Change Summary
Previous Current
18-Dec-1991 19-Dec-1991 Change Change % Previous Week
Open 298.88 299.61 0.73 0.2% 296.14
High 300.11 299.61 -0.50 -0.2% 302.13
Low 297.10 294.13 -2.97 -1.0% 292.43
Close 299.61 294.53 -5.08 -1.7% 301.33
Range 3.01 5.48 2.47 82.1% 9.70
ATR 4.58 4.65 0.06 1.4% 0.00
Volume
Daily Pivots for day following 19-Dec-1991
Classic Woodie Camarilla DeMark
R4 312.53 309.01 297.54
R3 307.05 303.53 296.04
R2 301.57 301.57 295.53
R1 298.05 298.05 295.03 297.07
PP 296.09 296.09 296.09 295.60
S1 292.57 292.57 294.03 291.59
S2 290.61 290.61 293.53
S3 285.13 287.09 293.02
S4 279.65 281.61 291.52
Weekly Pivots for week ending 13-Dec-1991
Classic Woodie Camarilla DeMark
R4 327.73 324.23 306.67
R3 318.03 314.53 304.00
R2 308.33 308.33 303.11
R1 304.83 304.83 302.22 306.58
PP 298.63 298.63 298.63 299.51
S1 295.13 295.13 300.44 296.88
S2 288.93 288.93 299.55
S3 279.23 285.43 298.66
S4 269.53 275.73 296.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 303.46 294.13 9.33 3.2% 4.05 1.4% 4% False True
10 303.46 292.29 11.17 3.8% 4.40 1.5% 20% False False
20 303.46 279.22 24.24 8.2% 4.51 1.5% 63% False False
40 304.55 277.90 26.65 9.0% 4.89 1.7% 62% False False
60 304.55 276.51 28.04 9.5% 4.53 1.5% 64% False False
80 304.55 276.32 28.23 9.6% 4.38 1.5% 65% False False
100 304.55 263.55 41.00 13.9% 4.40 1.5% 76% False False
120 304.55 249.99 54.56 18.5% 4.33 1.5% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 322.90
2.618 313.96
1.618 308.48
1.000 305.09
0.618 303.00
HIGH 299.61
0.618 297.52
0.500 296.87
0.382 296.22
LOW 294.13
0.618 290.74
1.000 288.65
1.618 285.26
2.618 279.78
4.250 270.84
Fisher Pivots for day following 19-Dec-1991
Pivot 1 day 3 day
R1 296.87 298.61
PP 296.09 297.25
S1 295.31 295.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.