NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Dec-1991
Day Change Summary
Previous Current
20-Dec-1991 23-Dec-1991 Change Change % Previous Week
Open 294.53 295.82 1.29 0.4% 301.33
High 299.41 303.44 4.03 1.3% 303.46
Low 294.53 295.40 0.87 0.3% 294.13
Close 295.82 303.29 7.47 2.5% 295.82
Range 4.88 8.04 3.16 64.8% 9.33
ATR 4.66 4.90 0.24 5.2% 0.00
Volume
Daily Pivots for day following 23-Dec-1991
Classic Woodie Camarilla DeMark
R4 324.83 322.10 307.71
R3 316.79 314.06 305.50
R2 308.75 308.75 304.76
R1 306.02 306.02 304.03 307.39
PP 300.71 300.71 300.71 301.39
S1 297.98 297.98 302.55 299.35
S2 292.67 292.67 301.82
S3 284.63 289.94 301.08
S4 276.59 281.90 298.87
Weekly Pivots for week ending 20-Dec-1991
Classic Woodie Camarilla DeMark
R4 325.79 320.14 300.95
R3 316.46 310.81 298.39
R2 307.13 307.13 297.53
R1 301.48 301.48 296.68 299.64
PP 297.80 297.80 297.80 296.89
S1 292.15 292.15 294.96 290.31
S2 288.47 288.47 294.11
S3 279.14 282.82 293.25
S4 269.81 273.49 290.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 303.44 294.13 9.31 3.1% 5.14 1.7% 98% True False
10 303.46 292.43 11.03 3.6% 4.72 1.6% 98% False False
20 303.46 279.22 24.24 8.0% 4.68 1.5% 99% False False
40 304.55 277.90 26.65 8.8% 4.99 1.6% 95% False False
60 304.55 276.51 28.04 9.2% 4.65 1.5% 96% False False
80 304.55 276.32 28.23 9.3% 4.46 1.5% 96% False False
100 304.55 263.55 41.00 13.5% 4.45 1.5% 97% False False
120 304.55 249.99 54.56 18.0% 4.36 1.4% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 337.61
2.618 324.49
1.618 316.45
1.000 311.48
0.618 308.41
HIGH 303.44
0.618 300.37
0.500 299.42
0.382 298.47
LOW 295.40
0.618 290.43
1.000 287.36
1.618 282.39
2.618 274.35
4.250 261.23
Fisher Pivots for day following 23-Dec-1991
Pivot 1 day 3 day
R1 302.00 301.79
PP 300.71 300.29
S1 299.42 298.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.