NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Dec-1991
Day Change Summary
Previous Current
23-Dec-1991 24-Dec-1991 Change Change % Previous Week
Open 295.82 303.29 7.47 2.5% 301.33
High 303.44 309.41 5.97 2.0% 303.46
Low 295.40 303.29 7.89 2.7% 294.13
Close 303.29 307.08 3.79 1.2% 295.82
Range 8.04 6.12 -1.92 -23.9% 9.33
ATR 4.90 4.99 0.09 1.8% 0.00
Volume
Daily Pivots for day following 24-Dec-1991
Classic Woodie Camarilla DeMark
R4 324.95 322.14 310.45
R3 318.83 316.02 308.76
R2 312.71 312.71 308.20
R1 309.90 309.90 307.64 311.31
PP 306.59 306.59 306.59 307.30
S1 303.78 303.78 306.52 305.19
S2 300.47 300.47 305.96
S3 294.35 297.66 305.40
S4 288.23 291.54 303.71
Weekly Pivots for week ending 20-Dec-1991
Classic Woodie Camarilla DeMark
R4 325.79 320.14 300.95
R3 316.46 310.81 298.39
R2 307.13 307.13 297.53
R1 301.48 301.48 296.68 299.64
PP 297.80 297.80 297.80 296.89
S1 292.15 292.15 294.96 290.31
S2 288.47 288.47 294.11
S3 279.14 282.82 293.25
S4 269.81 273.49 290.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 309.41 294.13 15.28 5.0% 5.51 1.8% 85% True False
10 309.41 292.43 16.98 5.5% 4.97 1.6% 86% True False
20 309.41 279.22 30.19 9.8% 4.79 1.6% 92% True False
40 309.41 277.90 31.51 10.3% 5.07 1.6% 93% True False
60 309.41 276.51 32.90 10.7% 4.66 1.5% 93% True False
80 309.41 276.32 33.09 10.8% 4.49 1.5% 93% True False
100 309.41 263.55 45.86 14.9% 4.48 1.5% 95% True False
120 309.41 249.99 59.42 19.4% 4.37 1.4% 96% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 335.42
2.618 325.43
1.618 319.31
1.000 315.53
0.618 313.19
HIGH 309.41
0.618 307.07
0.500 306.35
0.382 305.63
LOW 303.29
0.618 299.51
1.000 297.17
1.618 293.39
2.618 287.27
4.250 277.28
Fisher Pivots for day following 24-Dec-1991
Pivot 1 day 3 day
R1 306.84 305.38
PP 306.59 303.67
S1 306.35 301.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.