NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Dec-1991
Day Change Summary
Previous Current
24-Dec-1991 26-Dec-1991 Change Change % Previous Week
Open 303.29 307.08 3.79 1.2% 301.33
High 309.41 314.57 5.16 1.7% 303.46
Low 303.29 307.08 3.79 1.2% 294.13
Close 307.08 313.68 6.60 2.1% 295.82
Range 6.12 7.49 1.37 22.4% 9.33
ATR 4.99 5.17 0.18 3.6% 0.00
Volume
Daily Pivots for day following 26-Dec-1991
Classic Woodie Camarilla DeMark
R4 334.25 331.45 317.80
R3 326.76 323.96 315.74
R2 319.27 319.27 315.05
R1 316.47 316.47 314.37 317.87
PP 311.78 311.78 311.78 312.48
S1 308.98 308.98 312.99 310.38
S2 304.29 304.29 312.31
S3 296.80 301.49 311.62
S4 289.31 294.00 309.56
Weekly Pivots for week ending 20-Dec-1991
Classic Woodie Camarilla DeMark
R4 325.79 320.14 300.95
R3 316.46 310.81 298.39
R2 307.13 307.13 297.53
R1 301.48 301.48 296.68 299.64
PP 297.80 297.80 297.80 296.89
S1 292.15 292.15 294.96 290.31
S2 288.47 288.47 294.11
S3 279.14 282.82 293.25
S4 269.81 273.49 290.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 314.57 294.13 20.44 6.5% 6.40 2.0% 96% True False
10 314.57 294.13 20.44 6.5% 5.02 1.6% 96% True False
20 314.57 281.09 33.48 10.7% 4.86 1.5% 97% True False
40 314.57 277.90 36.67 11.7% 5.07 1.6% 98% True False
60 314.57 276.51 38.06 12.1% 4.72 1.5% 98% True False
80 314.57 276.32 38.25 12.2% 4.55 1.5% 98% True False
100 314.57 263.55 51.02 16.3% 4.53 1.4% 98% True False
120 314.57 249.99 64.58 20.6% 4.41 1.4% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 346.40
2.618 334.18
1.618 326.69
1.000 322.06
0.618 319.20
HIGH 314.57
0.618 311.71
0.500 310.83
0.382 309.94
LOW 307.08
0.618 302.45
1.000 299.59
1.618 294.96
2.618 287.47
4.250 275.25
Fisher Pivots for day following 26-Dec-1991
Pivot 1 day 3 day
R1 312.73 310.78
PP 311.78 307.88
S1 310.83 304.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.