NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Dec-1991
Day Change Summary
Previous Current
26-Dec-1991 27-Dec-1991 Change Change % Previous Week
Open 307.08 313.68 6.60 2.1% 295.82
High 314.57 318.44 3.87 1.2% 318.44
Low 307.08 313.68 6.60 2.1% 295.40
Close 313.68 316.77 3.09 1.0% 316.77
Range 7.49 4.76 -2.73 -36.4% 23.04
ATR 5.17 5.14 -0.03 -0.6% 0.00
Volume
Daily Pivots for day following 27-Dec-1991
Classic Woodie Camarilla DeMark
R4 330.58 328.43 319.39
R3 325.82 323.67 318.08
R2 321.06 321.06 317.64
R1 318.91 318.91 317.21 319.99
PP 316.30 316.30 316.30 316.83
S1 314.15 314.15 316.33 315.23
S2 311.54 311.54 315.90
S3 306.78 309.39 315.46
S4 302.02 304.63 314.15
Weekly Pivots for week ending 27-Dec-1991
Classic Woodie Camarilla DeMark
R4 379.32 371.09 329.44
R3 356.28 348.05 323.11
R2 333.24 333.24 320.99
R1 325.01 325.01 318.88 329.13
PP 310.20 310.20 310.20 312.26
S1 301.97 301.97 314.66 306.09
S2 287.16 287.16 312.55
S3 264.12 278.93 310.43
S4 241.08 255.89 304.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 318.44 294.53 23.91 7.5% 6.26 2.0% 93% True False
10 318.44 294.13 24.31 7.7% 5.16 1.6% 93% True False
20 318.44 281.09 37.35 11.8% 5.00 1.6% 96% True False
40 318.44 277.90 40.54 12.8% 5.06 1.6% 96% True False
60 318.44 276.51 41.93 13.2% 4.76 1.5% 96% True False
80 318.44 276.32 42.12 13.3% 4.56 1.4% 96% True False
100 318.44 263.55 54.89 17.3% 4.54 1.4% 97% True False
120 318.44 257.85 60.59 19.1% 4.38 1.4% 97% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 338.67
2.618 330.90
1.618 326.14
1.000 323.20
0.618 321.38
HIGH 318.44
0.618 316.62
0.500 316.06
0.382 315.50
LOW 313.68
0.618 310.74
1.000 308.92
1.618 305.98
2.618 301.22
4.250 293.45
Fisher Pivots for day following 27-Dec-1991
Pivot 1 day 3 day
R1 316.53 314.80
PP 316.30 312.83
S1 316.06 310.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.