NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Dec-1991
Day Change Summary
Previous Current
27-Dec-1991 30-Dec-1991 Change Change % Previous Week
Open 313.68 316.77 3.09 1.0% 295.82
High 318.44 326.73 8.29 2.6% 318.44
Low 313.68 316.77 3.09 1.0% 295.40
Close 316.77 326.73 9.96 3.1% 316.77
Range 4.76 9.96 5.20 109.2% 23.04
ATR 5.14 5.48 0.34 6.7% 0.00
Volume
Daily Pivots for day following 30-Dec-1991
Classic Woodie Camarilla DeMark
R4 353.29 349.97 332.21
R3 343.33 340.01 329.47
R2 333.37 333.37 328.56
R1 330.05 330.05 327.64 331.71
PP 323.41 323.41 323.41 324.24
S1 320.09 320.09 325.82 321.75
S2 313.45 313.45 324.90
S3 303.49 310.13 323.99
S4 293.53 300.17 321.25
Weekly Pivots for week ending 27-Dec-1991
Classic Woodie Camarilla DeMark
R4 379.32 371.09 329.44
R3 356.28 348.05 323.11
R2 333.24 333.24 320.99
R1 325.01 325.01 318.88 329.13
PP 310.20 310.20 310.20 312.26
S1 301.97 301.97 314.66 306.09
S2 287.16 287.16 312.55
S3 264.12 278.93 310.43
S4 241.08 255.89 304.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.73 295.40 31.33 9.6% 7.27 2.2% 100% True False
10 326.73 294.13 32.60 10.0% 5.74 1.8% 100% True False
20 326.73 281.09 45.64 14.0% 5.38 1.6% 100% True False
40 326.73 277.90 48.83 14.9% 5.21 1.6% 100% True False
60 326.73 276.51 50.22 15.4% 4.86 1.5% 100% True False
80 326.73 276.32 50.41 15.4% 4.63 1.4% 100% True False
100 326.73 263.55 63.18 19.3% 4.61 1.4% 100% True False
120 326.73 257.85 68.88 21.1% 4.43 1.4% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 369.06
2.618 352.81
1.618 342.85
1.000 336.69
0.618 332.89
HIGH 326.73
0.618 322.93
0.500 321.75
0.382 320.57
LOW 316.77
0.618 310.61
1.000 306.81
1.618 300.65
2.618 290.69
4.250 274.44
Fisher Pivots for day following 30-Dec-1991
Pivot 1 day 3 day
R1 325.07 323.46
PP 323.41 320.18
S1 321.75 316.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.