NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 31-Dec-1991
Day Change Summary
Previous Current
30-Dec-1991 31-Dec-1991 Change Change % Previous Week
Open 316.77 326.73 9.96 3.1% 295.82
High 326.73 332.58 5.85 1.8% 318.44
Low 316.77 325.30 8.53 2.7% 295.40
Close 326.73 330.85 4.12 1.3% 316.77
Range 9.96 7.28 -2.68 -26.9% 23.04
ATR 5.48 5.61 0.13 2.3% 0.00
Volume
Daily Pivots for day following 31-Dec-1991
Classic Woodie Camarilla DeMark
R4 351.42 348.41 334.85
R3 344.14 341.13 332.85
R2 336.86 336.86 332.18
R1 333.85 333.85 331.52 335.36
PP 329.58 329.58 329.58 330.33
S1 326.57 326.57 330.18 328.08
S2 322.30 322.30 329.52
S3 315.02 319.29 328.85
S4 307.74 312.01 326.85
Weekly Pivots for week ending 27-Dec-1991
Classic Woodie Camarilla DeMark
R4 379.32 371.09 329.44
R3 356.28 348.05 323.11
R2 333.24 333.24 320.99
R1 325.01 325.01 318.88 329.13
PP 310.20 310.20 310.20 312.26
S1 301.97 301.97 314.66 306.09
S2 287.16 287.16 312.55
S3 264.12 278.93 310.43
S4 241.08 255.89 304.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.58 303.29 29.29 8.9% 7.12 2.2% 94% True False
10 332.58 294.13 38.45 11.6% 6.13 1.9% 96% True False
20 332.58 292.29 40.29 12.2% 5.10 1.5% 96% True False
40 332.58 277.90 54.68 16.5% 5.29 1.6% 97% True False
60 332.58 276.51 56.07 16.9% 4.90 1.5% 97% True False
80 332.58 276.32 56.26 17.0% 4.69 1.4% 97% True False
100 332.58 263.55 69.03 20.9% 4.66 1.4% 97% True False
120 332.58 257.85 74.73 22.6% 4.45 1.3% 98% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 363.52
2.618 351.64
1.618 344.36
1.000 339.86
0.618 337.08
HIGH 332.58
0.618 329.80
0.500 328.94
0.382 328.08
LOW 325.30
0.618 320.80
1.000 318.02
1.618 313.52
2.618 306.24
4.250 294.36
Fisher Pivots for day following 31-Dec-1991
Pivot 1 day 3 day
R1 330.21 328.28
PP 329.58 325.70
S1 328.94 323.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.