NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Jan-1992
Day Change Summary
Previous Current
31-Dec-1991 02-Jan-1992 Change Change % Previous Week
Open 326.73 330.85 4.12 1.3% 295.82
High 332.58 333.36 0.78 0.2% 318.44
Low 325.30 322.56 -2.74 -0.8% 295.40
Close 330.85 333.36 2.51 0.8% 316.77
Range 7.28 10.80 3.52 48.4% 23.04
ATR 5.61 5.98 0.37 6.6% 0.00
Volume
Daily Pivots for day following 02-Jan-1992
Classic Woodie Camarilla DeMark
R4 362.16 358.56 339.30
R3 351.36 347.76 336.33
R2 340.56 340.56 335.34
R1 336.96 336.96 334.35 338.76
PP 329.76 329.76 329.76 330.66
S1 326.16 326.16 332.37 327.96
S2 318.96 318.96 331.38
S3 308.16 315.36 330.39
S4 297.36 304.56 327.42
Weekly Pivots for week ending 27-Dec-1991
Classic Woodie Camarilla DeMark
R4 379.32 371.09 329.44
R3 356.28 348.05 323.11
R2 333.24 333.24 320.99
R1 325.01 325.01 318.88 329.13
PP 310.20 310.20 310.20 312.26
S1 301.97 301.97 314.66 306.09
S2 287.16 287.16 312.55
S3 264.12 278.93 310.43
S4 241.08 255.89 304.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 333.36 307.08 26.28 7.9% 8.06 2.4% 100% True False
10 333.36 294.13 39.23 11.8% 6.78 2.0% 100% True False
20 333.36 292.29 41.07 12.3% 5.52 1.7% 100% True False
40 333.36 277.90 55.46 16.6% 5.47 1.6% 100% True False
60 333.36 276.51 56.85 17.1% 5.02 1.5% 100% True False
80 333.36 276.32 57.04 17.1% 4.79 1.4% 100% True False
100 333.36 263.55 69.81 20.9% 4.73 1.4% 100% True False
120 333.36 257.85 75.51 22.7% 4.52 1.4% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 379.26
2.618 361.63
1.618 350.83
1.000 344.16
0.618 340.03
HIGH 333.36
0.618 329.23
0.500 327.96
0.382 326.69
LOW 322.56
0.618 315.89
1.000 311.76
1.618 305.09
2.618 294.29
4.250 276.66
Fisher Pivots for day following 02-Jan-1992
Pivot 1 day 3 day
R1 331.56 330.60
PP 329.76 327.83
S1 327.96 325.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.