NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Jan-1992
Day Change Summary
Previous Current
02-Jan-1992 03-Jan-1992 Change Change % Previous Week
Open 330.85 333.36 2.51 0.8% 316.77
High 333.36 335.34 1.98 0.6% 335.34
Low 322.56 331.39 8.83 2.7% 316.77
Close 333.36 334.82 1.46 0.4% 334.82
Range 10.80 3.95 -6.85 -63.4% 18.57
ATR 5.98 5.84 -0.15 -2.4% 0.00
Volume
Daily Pivots for day following 03-Jan-1992
Classic Woodie Camarilla DeMark
R4 345.70 344.21 336.99
R3 341.75 340.26 335.91
R2 337.80 337.80 335.54
R1 336.31 336.31 335.18 337.06
PP 333.85 333.85 333.85 334.22
S1 332.36 332.36 334.46 333.11
S2 329.90 329.90 334.10
S3 325.95 328.41 333.73
S4 322.00 324.46 332.65
Weekly Pivots for week ending 03-Jan-1992
Classic Woodie Camarilla DeMark
R4 384.69 378.32 345.03
R3 366.12 359.75 339.93
R2 347.55 347.55 338.22
R1 341.18 341.18 336.52 344.37
PP 328.98 328.98 328.98 330.57
S1 322.61 322.61 333.12 325.80
S2 310.41 310.41 331.42
S3 291.84 304.04 329.71
S4 273.27 285.47 324.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 335.34 313.68 21.66 6.5% 7.35 2.2% 98% True False
10 335.34 294.13 41.21 12.3% 6.88 2.1% 99% True False
20 335.34 292.29 43.05 12.9% 5.56 1.7% 99% True False
40 335.34 277.90 57.44 17.2% 5.47 1.6% 99% True False
60 335.34 276.51 58.83 17.6% 5.05 1.5% 99% True False
80 335.34 276.32 59.02 17.6% 4.81 1.4% 99% True False
100 335.34 263.55 71.79 21.4% 4.74 1.4% 99% True False
120 335.34 257.85 77.49 23.1% 4.52 1.3% 99% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 352.13
2.618 345.68
1.618 341.73
1.000 339.29
0.618 337.78
HIGH 335.34
0.618 333.83
0.500 333.37
0.382 332.90
LOW 331.39
0.618 328.95
1.000 327.44
1.618 325.00
2.618 321.05
4.250 314.60
Fisher Pivots for day following 03-Jan-1992
Pivot 1 day 3 day
R1 334.34 332.86
PP 333.85 330.91
S1 333.37 328.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.