NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Jan-1992
Day Change Summary
Previous Current
06-Jan-1992 07-Jan-1992 Change Change % Previous Week
Open 334.82 336.89 2.07 0.6% 316.77
High 337.87 340.03 2.16 0.6% 335.34
Low 334.22 333.39 -0.83 -0.2% 316.77
Close 336.89 339.64 2.75 0.8% 334.82
Range 3.65 6.64 2.99 81.9% 18.57
ATR 5.68 5.75 0.07 1.2% 0.00
Volume
Daily Pivots for day following 07-Jan-1992
Classic Woodie Camarilla DeMark
R4 357.61 355.26 343.29
R3 350.97 348.62 341.47
R2 344.33 344.33 340.86
R1 341.98 341.98 340.25 343.16
PP 337.69 337.69 337.69 338.27
S1 335.34 335.34 339.03 336.52
S2 331.05 331.05 338.42
S3 324.41 328.70 337.81
S4 317.77 322.06 335.99
Weekly Pivots for week ending 03-Jan-1992
Classic Woodie Camarilla DeMark
R4 384.69 378.32 345.03
R3 366.12 359.75 339.93
R2 347.55 347.55 338.22
R1 341.18 341.18 336.52 344.37
PP 328.98 328.98 328.98 330.57
S1 322.61 322.61 333.12 325.80
S2 310.41 310.41 331.42
S3 291.84 304.04 329.71
S4 273.27 285.47 324.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 340.03 322.56 17.47 5.1% 6.46 1.9% 98% True False
10 340.03 295.40 44.63 13.1% 6.87 2.0% 99% True False
20 340.03 292.43 47.60 14.0% 5.59 1.6% 99% True False
40 340.03 277.90 62.13 18.3% 5.55 1.6% 99% True False
60 340.03 276.51 63.52 18.7% 5.11 1.5% 99% True False
80 340.03 276.38 63.65 18.7% 4.82 1.4% 99% True False
100 340.03 263.55 76.48 22.5% 4.77 1.4% 99% True False
120 340.03 257.85 82.18 24.2% 4.54 1.3% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 368.25
2.618 357.41
1.618 350.77
1.000 346.67
0.618 344.13
HIGH 340.03
0.618 337.49
0.500 336.71
0.382 335.93
LOW 333.39
0.618 329.29
1.000 326.75
1.618 322.65
2.618 316.01
4.250 305.17
Fisher Pivots for day following 07-Jan-1992
Pivot 1 day 3 day
R1 338.66 338.33
PP 337.69 337.02
S1 336.71 335.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.