NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Jan-1992
Day Change Summary
Previous Current
07-Jan-1992 08-Jan-1992 Change Change % Previous Week
Open 336.89 339.64 2.75 0.8% 316.77
High 340.03 345.98 5.95 1.7% 335.34
Low 333.39 336.59 3.20 1.0% 316.77
Close 339.64 344.29 4.65 1.4% 334.82
Range 6.64 9.39 2.75 41.4% 18.57
ATR 5.75 6.01 0.26 4.5% 0.00
Volume
Daily Pivots for day following 08-Jan-1992
Classic Woodie Camarilla DeMark
R4 370.46 366.76 349.45
R3 361.07 357.37 346.87
R2 351.68 351.68 346.01
R1 347.98 347.98 345.15 349.83
PP 342.29 342.29 342.29 343.21
S1 338.59 338.59 343.43 340.44
S2 332.90 332.90 342.57
S3 323.51 329.20 341.71
S4 314.12 319.81 339.13
Weekly Pivots for week ending 03-Jan-1992
Classic Woodie Camarilla DeMark
R4 384.69 378.32 345.03
R3 366.12 359.75 339.93
R2 347.55 347.55 338.22
R1 341.18 341.18 336.52 344.37
PP 328.98 328.98 328.98 330.57
S1 322.61 322.61 333.12 325.80
S2 310.41 310.41 331.42
S3 291.84 304.04 329.71
S4 273.27 285.47 324.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 345.98 322.56 23.42 6.8% 6.89 2.0% 93% True False
10 345.98 303.29 42.69 12.4% 7.00 2.0% 96% True False
20 345.98 292.43 53.55 15.6% 5.86 1.7% 97% True False
40 345.98 277.90 68.08 19.8% 5.70 1.7% 98% True False
60 345.98 277.90 68.08 19.8% 5.21 1.5% 98% True False
80 345.98 276.38 69.60 20.2% 4.86 1.4% 98% True False
100 345.98 263.55 82.43 23.9% 4.84 1.4% 98% True False
120 345.98 257.85 88.13 25.6% 4.59 1.3% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 385.89
2.618 370.56
1.618 361.17
1.000 355.37
0.618 351.78
HIGH 345.98
0.618 342.39
0.500 341.29
0.382 340.18
LOW 336.59
0.618 330.79
1.000 327.20
1.618 321.40
2.618 312.01
4.250 296.68
Fisher Pivots for day following 08-Jan-1992
Pivot 1 day 3 day
R1 343.29 342.76
PP 342.29 341.22
S1 341.29 339.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.