NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Jan-1992
Day Change Summary
Previous Current
08-Jan-1992 09-Jan-1992 Change Change % Previous Week
Open 339.64 344.29 4.65 1.4% 316.77
High 345.98 352.20 6.22 1.8% 335.34
Low 336.59 344.29 7.70 2.3% 316.77
Close 344.29 350.32 6.03 1.8% 334.82
Range 9.39 7.91 -1.48 -15.8% 18.57
ATR 6.01 6.15 0.14 2.3% 0.00
Volume
Daily Pivots for day following 09-Jan-1992
Classic Woodie Camarilla DeMark
R4 372.67 369.40 354.67
R3 364.76 361.49 352.50
R2 356.85 356.85 351.77
R1 353.58 353.58 351.05 355.22
PP 348.94 348.94 348.94 349.75
S1 345.67 345.67 349.59 347.31
S2 341.03 341.03 348.87
S3 333.12 337.76 348.14
S4 325.21 329.85 345.97
Weekly Pivots for week ending 03-Jan-1992
Classic Woodie Camarilla DeMark
R4 384.69 378.32 345.03
R3 366.12 359.75 339.93
R2 347.55 347.55 338.22
R1 341.18 341.18 336.52 344.37
PP 328.98 328.98 328.98 330.57
S1 322.61 322.61 333.12 325.80
S2 310.41 310.41 331.42
S3 291.84 304.04 329.71
S4 273.27 285.47 324.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 352.20 331.39 20.81 5.9% 6.31 1.8% 91% True False
10 352.20 307.08 45.12 12.9% 7.18 2.1% 96% True False
20 352.20 292.43 59.77 17.1% 6.07 1.7% 97% True False
40 352.20 277.90 74.30 21.2% 5.82 1.7% 97% True False
60 352.20 277.90 74.30 21.2% 5.29 1.5% 97% True False
80 352.20 276.38 75.82 21.6% 4.87 1.4% 98% True False
100 352.20 263.55 88.65 25.3% 4.89 1.4% 98% True False
120 352.20 257.85 94.35 26.9% 4.63 1.3% 98% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 385.82
2.618 372.91
1.618 365.00
1.000 360.11
0.618 357.09
HIGH 352.20
0.618 349.18
0.500 348.25
0.382 347.31
LOW 344.29
0.618 339.40
1.000 336.38
1.618 331.49
2.618 323.58
4.250 310.67
Fisher Pivots for day following 09-Jan-1992
Pivot 1 day 3 day
R1 349.63 347.81
PP 348.94 345.30
S1 348.25 342.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.