NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Jan-1992
Day Change Summary
Previous Current
09-Jan-1992 10-Jan-1992 Change Change % Previous Week
Open 344.29 350.32 6.03 1.8% 334.82
High 352.20 350.32 -1.88 -0.5% 352.20
Low 344.29 342.61 -1.68 -0.5% 333.39
Close 350.32 347.11 -3.21 -0.9% 347.11
Range 7.91 7.71 -0.20 -2.5% 18.81
ATR 6.15 6.26 0.11 1.8% 0.00
Volume
Daily Pivots for day following 10-Jan-1992
Classic Woodie Camarilla DeMark
R4 369.81 366.17 351.35
R3 362.10 358.46 349.23
R2 354.39 354.39 348.52
R1 350.75 350.75 347.82 348.72
PP 346.68 346.68 346.68 345.66
S1 343.04 343.04 346.40 341.01
S2 338.97 338.97 345.70
S3 331.26 335.33 344.99
S4 323.55 327.62 342.87
Weekly Pivots for week ending 10-Jan-1992
Classic Woodie Camarilla DeMark
R4 400.66 392.70 357.46
R3 381.85 373.89 352.28
R2 363.04 363.04 350.56
R1 355.08 355.08 348.83 359.06
PP 344.23 344.23 344.23 346.23
S1 336.27 336.27 345.39 340.25
S2 325.42 325.42 343.66
S3 306.61 317.46 341.94
S4 287.80 298.65 336.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 352.20 333.39 18.81 5.4% 7.06 2.0% 73% False False
10 352.20 313.68 38.52 11.1% 7.21 2.1% 87% False False
20 352.20 294.13 58.07 16.7% 6.11 1.8% 91% False False
40 352.20 277.90 74.30 21.4% 5.90 1.7% 93% False False
60 352.20 277.90 74.30 21.4% 5.33 1.5% 93% False False
80 352.20 276.38 75.82 21.8% 4.93 1.4% 93% False False
100 352.20 263.55 88.65 25.5% 4.91 1.4% 94% False False
120 352.20 257.85 94.35 27.2% 4.67 1.3% 95% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 383.09
2.618 370.50
1.618 362.79
1.000 358.03
0.618 355.08
HIGH 350.32
0.618 347.37
0.500 346.47
0.382 345.56
LOW 342.61
0.618 337.85
1.000 334.90
1.618 330.14
2.618 322.43
4.250 309.84
Fisher Pivots for day following 10-Jan-1992
Pivot 1 day 3 day
R1 346.90 346.21
PP 346.68 345.30
S1 346.47 344.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.