NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Jan-1992
Day Change Summary
Previous Current
15-Jan-1992 16-Jan-1992 Change Change % Previous Week
Open 352.59 355.59 3.00 0.9% 334.82
High 356.29 357.70 1.41 0.4% 352.20
Low 350.70 351.91 1.21 0.3% 333.39
Close 355.59 351.91 -3.68 -1.0% 347.11
Range 5.59 5.79 0.20 3.6% 18.81
ATR 6.05 6.04 -0.02 -0.3% 0.00
Volume
Daily Pivots for day following 16-Jan-1992
Classic Woodie Camarilla DeMark
R4 371.21 367.35 355.09
R3 365.42 361.56 353.50
R2 359.63 359.63 352.97
R1 355.77 355.77 352.44 354.81
PP 353.84 353.84 353.84 353.36
S1 349.98 349.98 351.38 349.02
S2 348.05 348.05 350.85
S3 342.26 344.19 350.32
S4 336.47 338.40 348.73
Weekly Pivots for week ending 10-Jan-1992
Classic Woodie Camarilla DeMark
R4 400.66 392.70 357.46
R3 381.85 373.89 352.28
R2 363.04 363.04 350.56
R1 355.08 355.08 348.83 359.06
PP 344.23 344.23 344.23 346.23
S1 336.27 336.27 345.39 340.25
S2 325.42 325.42 343.66
S3 306.61 317.46 341.94
S4 287.80 298.65 336.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357.70 342.61 15.09 4.3% 5.83 1.7% 62% True False
10 357.70 331.39 26.31 7.5% 6.07 1.7% 78% True False
20 357.70 294.13 63.57 18.1% 6.43 1.8% 91% True False
40 357.70 277.90 79.80 22.7% 5.61 1.6% 93% True False
60 357.70 277.90 79.80 22.7% 5.36 1.5% 93% True False
80 357.70 276.51 81.19 23.1% 4.98 1.4% 93% True False
100 357.70 276.32 81.38 23.1% 4.78 1.4% 93% True False
120 357.70 261.20 96.50 27.4% 4.72 1.3% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 382.31
2.618 372.86
1.618 367.07
1.000 363.49
0.618 361.28
HIGH 357.70
0.618 355.49
0.500 354.81
0.382 354.12
LOW 351.91
0.618 348.33
1.000 346.12
1.618 342.54
2.618 336.75
4.250 327.30
Fisher Pivots for day following 16-Jan-1992
Pivot 1 day 3 day
R1 354.81 352.47
PP 353.84 352.28
S1 352.88 352.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.