NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Jan-1992
Day Change Summary
Previous Current
16-Jan-1992 17-Jan-1992 Change Change % Previous Week
Open 355.59 351.93 -3.66 -1.0% 347.11
High 357.70 354.35 -3.35 -0.9% 357.70
Low 351.91 349.58 -2.33 -0.7% 344.01
Close 351.91 349.73 -2.18 -0.6% 349.73
Range 5.79 4.77 -1.02 -17.6% 13.69
ATR 6.04 5.95 -0.09 -1.5% 0.00
Volume
Daily Pivots for day following 17-Jan-1992
Classic Woodie Camarilla DeMark
R4 365.53 362.40 352.35
R3 360.76 357.63 351.04
R2 355.99 355.99 350.60
R1 352.86 352.86 350.17 352.04
PP 351.22 351.22 351.22 350.81
S1 348.09 348.09 349.29 347.27
S2 346.45 346.45 348.86
S3 341.68 343.32 348.42
S4 336.91 338.55 347.11
Weekly Pivots for week ending 17-Jan-1992
Classic Woodie Camarilla DeMark
R4 391.55 384.33 357.26
R3 377.86 370.64 353.49
R2 364.17 364.17 352.24
R1 356.95 356.95 350.98 360.56
PP 350.48 350.48 350.48 352.29
S1 343.26 343.26 348.48 346.87
S2 336.79 336.79 347.22
S3 323.10 329.57 345.97
S4 309.41 315.88 342.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357.70 344.01 13.69 3.9% 5.24 1.5% 42% False False
10 357.70 333.39 24.31 7.0% 6.15 1.8% 67% False False
20 357.70 294.13 63.57 18.2% 6.51 1.9% 87% False False
40 357.70 279.22 78.48 22.4% 5.47 1.6% 90% False False
60 357.70 277.90 79.80 22.8% 5.39 1.5% 90% False False
80 357.70 276.51 81.19 23.2% 5.01 1.4% 90% False False
100 357.70 276.32 81.38 23.3% 4.78 1.4% 90% False False
120 357.70 262.07 95.63 27.3% 4.73 1.4% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 374.62
2.618 366.84
1.618 362.07
1.000 359.12
0.618 357.30
HIGH 354.35
0.618 352.53
0.500 351.97
0.382 351.40
LOW 349.58
0.618 346.63
1.000 344.81
1.618 341.86
2.618 337.09
4.250 329.31
Fisher Pivots for day following 17-Jan-1992
Pivot 1 day 3 day
R1 351.97 353.64
PP 351.22 352.34
S1 350.48 351.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.