NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Jan-1992
Day Change Summary
Previous Current
17-Jan-1992 20-Jan-1992 Change Change % Previous Week
Open 351.93 349.73 -2.20 -0.6% 347.11
High 354.35 349.87 -4.48 -1.3% 357.70
Low 349.58 341.56 -8.02 -2.3% 344.01
Close 349.73 341.81 -7.92 -2.3% 349.73
Range 4.77 8.31 3.54 74.2% 13.69
ATR 5.95 6.11 0.17 2.8% 0.00
Volume
Daily Pivots for day following 20-Jan-1992
Classic Woodie Camarilla DeMark
R4 369.34 363.89 346.38
R3 361.03 355.58 344.10
R2 352.72 352.72 343.33
R1 347.27 347.27 342.57 345.84
PP 344.41 344.41 344.41 343.70
S1 338.96 338.96 341.05 337.53
S2 336.10 336.10 340.29
S3 327.79 330.65 339.52
S4 319.48 322.34 337.24
Weekly Pivots for week ending 17-Jan-1992
Classic Woodie Camarilla DeMark
R4 391.55 384.33 357.26
R3 377.86 370.64 353.49
R2 364.17 364.17 352.24
R1 356.95 356.95 350.98 360.56
PP 350.48 350.48 350.48 352.29
S1 343.26 343.26 348.48 346.87
S2 336.79 336.79 347.22
S3 323.10 329.57 345.97
S4 309.41 315.88 342.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357.70 341.56 16.14 4.7% 5.98 1.7% 2% False True
10 357.70 333.39 24.31 7.1% 6.62 1.9% 35% False False
20 357.70 294.53 63.17 18.5% 6.66 1.9% 75% False False
40 357.70 279.22 78.48 23.0% 5.58 1.6% 80% False False
60 357.70 277.90 79.80 23.3% 5.48 1.6% 80% False False
80 357.70 276.51 81.19 23.8% 5.06 1.5% 80% False False
100 357.70 276.32 81.38 23.8% 4.84 1.4% 80% False False
120 357.70 263.55 94.15 27.5% 4.78 1.4% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 385.19
2.618 371.63
1.618 363.32
1.000 358.18
0.618 355.01
HIGH 349.87
0.618 346.70
0.500 345.72
0.382 344.73
LOW 341.56
0.618 336.42
1.000 333.25
1.618 328.11
2.618 319.80
4.250 306.24
Fisher Pivots for day following 20-Jan-1992
Pivot 1 day 3 day
R1 345.72 349.63
PP 344.41 347.02
S1 343.11 344.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.