NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Jan-1992
Day Change Summary
Previous Current
20-Jan-1992 21-Jan-1992 Change Change % Previous Week
Open 349.73 330.99 -18.74 -5.4% 347.11
High 349.87 331.06 -18.81 -5.4% 357.70
Low 341.56 328.04 -13.52 -4.0% 344.01
Close 341.81 328.04 -13.77 -4.0% 349.73
Range 8.31 3.02 -5.29 -63.7% 13.69
ATR 6.11 6.66 0.55 8.9% 0.00
Volume
Daily Pivots for day following 21-Jan-1992
Classic Woodie Camarilla DeMark
R4 338.11 336.09 329.70
R3 335.09 333.07 328.87
R2 332.07 332.07 328.59
R1 330.05 330.05 328.32 329.55
PP 329.05 329.05 329.05 328.80
S1 327.03 327.03 327.76 326.53
S2 326.03 326.03 327.49
S3 323.01 324.01 327.21
S4 319.99 320.99 326.38
Weekly Pivots for week ending 17-Jan-1992
Classic Woodie Camarilla DeMark
R4 391.55 384.33 357.26
R3 377.86 370.64 353.49
R2 364.17 364.17 352.24
R1 356.95 356.95 350.98 360.56
PP 350.48 350.48 350.48 352.29
S1 343.26 343.26 348.48 346.87
S2 336.79 336.79 347.22
S3 323.10 329.57 345.97
S4 309.41 315.88 342.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357.70 328.04 29.66 9.0% 5.50 1.7% 0% False True
10 357.70 328.04 29.66 9.0% 6.26 1.9% 0% False True
20 357.70 295.40 62.30 19.0% 6.56 2.0% 52% False False
40 357.70 279.22 78.48 23.9% 5.56 1.7% 62% False False
60 357.70 277.90 79.80 24.3% 5.47 1.7% 63% False False
80 357.70 276.51 81.19 24.8% 5.07 1.5% 63% False False
100 357.70 276.32 81.38 24.8% 4.84 1.5% 64% False False
120 357.70 263.55 94.15 28.7% 4.76 1.5% 68% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 343.90
2.618 338.97
1.618 335.95
1.000 334.08
0.618 332.93
HIGH 331.06
0.618 329.91
0.500 329.55
0.382 329.19
LOW 328.04
0.618 326.17
1.000 325.02
1.618 323.15
2.618 320.13
4.250 315.21
Fisher Pivots for day following 21-Jan-1992
Pivot 1 day 3 day
R1 329.55 341.20
PP 329.05 336.81
S1 328.54 332.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.