NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Jan-1992
Day Change Summary
Previous Current
21-Jan-1992 22-Jan-1992 Change Change % Previous Week
Open 330.99 331.91 0.92 0.3% 347.11
High 331.06 346.32 15.26 4.6% 357.70
Low 328.04 331.91 3.87 1.2% 344.01
Close 328.04 346.32 18.28 5.6% 349.73
Range 3.02 14.41 11.39 377.2% 13.69
ATR 6.66 7.49 0.83 12.5% 0.00
Volume
Daily Pivots for day following 22-Jan-1992
Classic Woodie Camarilla DeMark
R4 384.75 379.94 354.25
R3 370.34 365.53 350.28
R2 355.93 355.93 348.96
R1 351.12 351.12 347.64 353.53
PP 341.52 341.52 341.52 342.72
S1 336.71 336.71 345.00 339.12
S2 327.11 327.11 343.68
S3 312.70 322.30 342.36
S4 298.29 307.89 338.39
Weekly Pivots for week ending 17-Jan-1992
Classic Woodie Camarilla DeMark
R4 391.55 384.33 357.26
R3 377.86 370.64 353.49
R2 364.17 364.17 352.24
R1 356.95 356.95 350.98 360.56
PP 350.48 350.48 350.48 352.29
S1 343.26 343.26 348.48 346.87
S2 336.79 336.79 347.22
S3 323.10 329.57 345.97
S4 309.41 315.88 342.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357.70 328.04 29.66 8.6% 7.26 2.1% 62% False False
10 357.70 328.04 29.66 8.6% 6.76 2.0% 62% False False
20 357.70 303.29 54.41 15.7% 6.88 2.0% 79% False False
40 357.70 279.22 78.48 22.7% 5.78 1.7% 85% False False
60 357.70 277.90 79.80 23.0% 5.62 1.6% 86% False False
80 357.70 276.51 81.19 23.4% 5.21 1.5% 86% False False
100 357.70 276.32 81.38 23.5% 4.94 1.4% 86% False False
120 357.70 263.55 94.15 27.2% 4.86 1.4% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 407.56
2.618 384.05
1.618 369.64
1.000 360.73
0.618 355.23
HIGH 346.32
0.618 340.82
0.500 339.12
0.382 337.41
LOW 331.91
0.618 323.00
1.000 317.50
1.618 308.59
2.618 294.18
4.250 270.67
Fisher Pivots for day following 22-Jan-1992
Pivot 1 day 3 day
R1 343.92 343.87
PP 341.52 341.41
S1 339.12 338.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.