NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Jan-1992
Day Change Summary
Previous Current
22-Jan-1992 23-Jan-1992 Change Change % Previous Week
Open 331.91 346.32 14.41 4.3% 347.11
High 346.32 350.66 4.34 1.3% 357.70
Low 331.91 343.72 11.81 3.6% 344.01
Close 346.32 346.07 -0.25 -0.1% 349.73
Range 14.41 6.94 -7.47 -51.8% 13.69
ATR 7.49 7.45 -0.04 -0.5% 0.00
Volume
Daily Pivots for day following 23-Jan-1992
Classic Woodie Camarilla DeMark
R4 367.64 363.79 349.89
R3 360.70 356.85 347.98
R2 353.76 353.76 347.34
R1 349.91 349.91 346.71 348.37
PP 346.82 346.82 346.82 346.04
S1 342.97 342.97 345.43 341.43
S2 339.88 339.88 344.80
S3 332.94 336.03 344.16
S4 326.00 329.09 342.25
Weekly Pivots for week ending 17-Jan-1992
Classic Woodie Camarilla DeMark
R4 391.55 384.33 357.26
R3 377.86 370.64 353.49
R2 364.17 364.17 352.24
R1 356.95 356.95 350.98 360.56
PP 350.48 350.48 350.48 352.29
S1 343.26 343.26 348.48 346.87
S2 336.79 336.79 347.22
S3 323.10 329.57 345.97
S4 309.41 315.88 342.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 354.35 328.04 26.31 7.6% 7.49 2.2% 69% False False
10 357.70 328.04 29.66 8.6% 6.66 1.9% 61% False False
20 357.70 307.08 50.62 14.6% 6.92 2.0% 77% False False
40 357.70 279.22 78.48 22.7% 5.85 1.7% 85% False False
60 357.70 277.90 79.80 23.1% 5.68 1.6% 85% False False
80 357.70 276.51 81.19 23.5% 5.22 1.5% 86% False False
100 357.70 276.32 81.38 23.5% 4.98 1.4% 86% False False
120 357.70 263.55 94.15 27.2% 4.89 1.4% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 380.16
2.618 368.83
1.618 361.89
1.000 357.60
0.618 354.95
HIGH 350.66
0.618 348.01
0.500 347.19
0.382 346.37
LOW 343.72
0.618 339.43
1.000 336.78
1.618 332.49
2.618 325.55
4.250 314.23
Fisher Pivots for day following 23-Jan-1992
Pivot 1 day 3 day
R1 347.19 343.83
PP 346.82 341.59
S1 346.44 339.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.