NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Feb-1992
Day Change Summary
Previous Current
04-Feb-1992 05-Feb-1992 Change Change % Previous Week
Open 341.38 346.91 5.53 1.6% 345.45
High 347.41 351.90 4.49 1.3% 346.50
Low 341.38 346.91 5.53 1.6% 336.06
Close 346.91 350.86 3.95 1.1% 338.31
Range 6.03 4.99 -1.04 -17.2% 10.44
ATR 6.58 6.46 -0.11 -1.7% 0.00
Volume
Daily Pivots for day following 05-Feb-1992
Classic Woodie Camarilla DeMark
R4 364.86 362.85 353.60
R3 359.87 357.86 352.23
R2 354.88 354.88 351.77
R1 352.87 352.87 351.32 353.88
PP 349.89 349.89 349.89 350.39
S1 347.88 347.88 350.40 348.89
S2 344.90 344.90 349.95
S3 339.91 342.89 349.49
S4 334.92 337.90 348.12
Weekly Pivots for week ending 31-Jan-1992
Classic Woodie Camarilla DeMark
R4 371.61 365.40 344.05
R3 361.17 354.96 341.18
R2 350.73 350.73 340.22
R1 344.52 344.52 339.27 342.41
PP 340.29 340.29 340.29 339.23
S1 334.08 334.08 337.35 331.97
S2 329.85 329.85 336.40
S3 319.41 323.64 335.44
S4 308.97 313.20 332.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351.90 336.06 15.84 4.5% 5.02 1.4% 93% True False
10 351.90 336.06 15.84 4.5% 5.58 1.6% 93% True False
20 357.70 328.04 29.66 8.5% 6.17 1.8% 77% False False
40 357.70 292.43 65.27 18.6% 6.01 1.7% 90% False False
60 357.70 277.90 79.80 22.7% 5.85 1.7% 91% False False
80 357.70 277.90 79.80 22.7% 5.45 1.6% 91% False False
100 357.70 276.38 81.32 23.2% 5.12 1.5% 92% False False
120 357.70 263.55 94.15 26.8% 5.06 1.4% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 373.11
2.618 364.96
1.618 359.97
1.000 356.89
0.618 354.98
HIGH 351.90
0.618 349.99
0.500 349.41
0.382 348.82
LOW 346.91
0.618 343.83
1.000 341.92
1.618 338.84
2.618 333.85
4.250 325.70
Fisher Pivots for day following 05-Feb-1992
Pivot 1 day 3 day
R1 350.38 348.71
PP 349.89 346.56
S1 349.41 344.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.