NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Feb-1992
Day Change Summary
Previous Current
07-Feb-1992 10-Feb-1992 Change Change % Previous Week
Open 349.07 346.80 -2.27 -0.7% 338.31
High 351.13 346.80 -4.33 -1.2% 352.93
Low 344.08 343.28 -0.80 -0.2% 336.92
Close 346.80 345.23 -1.57 -0.5% 346.80
Range 7.05 3.52 -3.53 -50.1% 16.01
ATR 6.42 6.21 -0.21 -3.2% 0.00
Volume
Daily Pivots for day following 10-Feb-1992
Classic Woodie Camarilla DeMark
R4 355.66 353.97 347.17
R3 352.14 350.45 346.20
R2 348.62 348.62 345.88
R1 346.93 346.93 345.55 346.02
PP 345.10 345.10 345.10 344.65
S1 343.41 343.41 344.91 342.50
S2 341.58 341.58 344.58
S3 338.06 339.89 344.26
S4 334.54 336.37 343.29
Weekly Pivots for week ending 07-Feb-1992
Classic Woodie Camarilla DeMark
R4 393.58 386.20 355.61
R3 377.57 370.19 351.20
R2 361.56 361.56 349.74
R1 354.18 354.18 348.27 357.87
PP 345.55 345.55 345.55 347.40
S1 338.17 338.17 345.33 341.86
S2 329.54 329.54 343.86
S3 313.53 322.16 342.40
S4 297.52 306.15 337.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 352.93 341.38 11.55 3.3% 5.35 1.5% 33% False False
10 352.93 336.06 16.87 4.9% 5.50 1.6% 54% False False
20 357.70 328.04 29.66 8.6% 5.94 1.7% 58% False False
40 357.70 294.13 63.57 18.4% 6.06 1.8% 80% False False
60 357.70 277.90 79.80 23.1% 5.91 1.7% 84% False False
80 357.70 277.90 79.80 23.1% 5.46 1.6% 84% False False
100 357.70 276.38 81.32 23.6% 5.15 1.5% 85% False False
120 357.70 271.96 85.74 24.8% 4.99 1.4% 85% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 361.76
2.618 356.02
1.618 352.50
1.000 350.32
0.618 348.98
HIGH 346.80
0.618 345.46
0.500 345.04
0.382 344.62
LOW 343.28
0.618 341.10
1.000 339.76
1.618 337.58
2.618 334.06
4.250 328.32
Fisher Pivots for day following 10-Feb-1992
Pivot 1 day 3 day
R1 345.17 348.11
PP 345.10 347.15
S1 345.04 346.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.